Chinese Andy Historical Data

ANDWU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₉347
+0.00%
$ 146,111 $ 283
Jan 28, 11 PM $ 0.0₉407
+0.00%
$ 171,214 $ 1,020
Jan 28, 10 PM $ 0.0₉407
+0.00%
$ 171,373 $ 1,018
Jan 28, 7 PM $ 0.0₉407
-0.48%
$ 171,240 $ 999
Jan 28, 5 PM $ 0.0₉408
+0.00%
$ 171,599 $ 886
Jan 28, 11 AM $ 0.0₉411
+0.00%
$ 172,831 $ 812
Jan 28, 9 AM $ 0.0₉401
+1.19%
$ 168,782 $ 596
Jan 28, 8 AM $ 0.0₉395
-0.53%
$ 166,278 $ 233
Jan 28, 7 AM $ 0.0₉397
+0.00%
$ 167,040 $ 209
Jan 27, 10 PM $ 0.0₉403
+0.00%
$ 169,519 $ 607
Jan 27, 7 PM $ 0.0₉397
+0.09%
$ 166,932 $ 549
Jan 27, 5 PM $ 0.0₉394
+0.00%
$ 165,915 $ 442
Jan 27, 2 PM $ 0.0₉392
+0.42%
$ 164,807 $ 429
Jan 27, 1 PM $ 0.0₉39
+0.00%
$ 163,901 $ 420
Jan 27, 10 AM $ 0.0₉39
-0.36%
$ 163,930 $ 406
Jan 26, 1 AM $ 0.0₉385
+0.00%
$ 161,831 $ 1,029
Jan 25, 4 PM $ 0.0₉391
-0.43%
$ 164,644 $ 835
Jan 25, 9 AM $ 0.0₉402
-0.11%
$ 169,141 $ 539
Jan 25, 8 AM $ 0.0₉406
+0.00%
$ 170,889 $ 385
Jan 25, 7 AM $ 0.0₉407
-0.18%
$ 171,282 $ 360
Jan 25, 2 AM $ 0.0₉415
+0.03%
$ 174,794 $ 345
Jan 24, 5 PM $ 0.0₉415
+0.00%
$ 174,424 $ 269
Jan 24, 2 PM $ 0.0₉414
+0.00%
$ 174,190 $ 253
Jan 24, 1 PM $ 0.0₉415
+0.12%
$ 174,385 $ 243
Jan 24, 12 PM $ 0.0₉414
+0.00%
$ 174,360 $ 209
Jan 24, 9 AM $ 0.0₉414
+0.00%
$ 174,143 $ 168
Jan 24, 8 AM $ 0.0₉413
-0.58%
$ 173,834 $ 144
Jan 23, 6 PM $ 0.0₉422
-0.11%
$ 177,338 $ 624
Jan 23, 1 PM $ 0.0₉413
+0.00%
$ -- $ 538
Jan 23, 12 PM $ 0.0₉415
+0.00%
$ 174,762 $ 509
Jan 23, 11 AM $ 0.0₉415
-2.34%
$ 174,422 $ 506
Jan 23, 9 AM $ 0.0₉427
+0.00%
$ 179,601 $ 53
Jan 23, 12 AM $ 0.0₉431
+0.00%
$ 181,425 $ 361
Jan 22, 11 PM $ 0.0₉431
+0.00%
$ 181,325 $ 359
Jan 22, 9 PM $ 0.0₉428
+0.00%
$ 180,174 $ 349
Jan 22, 8 PM $ 0.0₉428
-0.76%
$ 180,145 $ 348
Jan 22, 6 PM $ 0.0₉432
+0.00%
$ 181,634 $ 311
Jan 22, 4 PM $ 0.0₉431
-0.79%
$ 181,152 $ 219
Jan 22, 12 PM $ 0.0₉444
+0.33%
$ 186,592 $ 50
Jan 22, 6 AM $ 0.0₉447
+0.00%
$ 188,064 $ 29
Jan 22, 5 AM $ 0.0₉448
+0.00%
$ 188,276 $ 26
Jan 22, 12 AM $ 0.0₉446
+0.00%
$ 187,802 $ 472
Jan 21, 11 PM $ 0.0₉447
+0.00%
$ 187,994 $ 462
Jan 21, 8 PM $ 0.0₉451
+0.00%
$ 189,852 $ 406
Jan 21, 7 PM $ 0.0₉432
+0.00%
$ 181,576 $ 390
Jan 21, 7 AM $ 0.0₉441
-0.59%
$ 185,717 $ 283
Jan 21, 6 AM $ 0.0₉444
+0.00%
$ 186,959 $ 223
Jan 21, 1 AM $ 0.0₉439
+0.07%
$ 184,758 $ 1,199
Jan 20, 10 PM $ 0.0₉443
+0.70%
$ 186,533 $ 1,160
Jan 20, 9 PM $ 0.0₉441
+0.00%
$ 185,631 $ 1,046