Chinese Andy Historical Data

ANDWU Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0₈11
+0.00%
$ 460,906 $ 120,116
Oct 31, 12 PM $ 0.0₈108
+0.06%
$ 454,587 $ 120,784
Oct 31, 11 AM $ 0.0₈108
+0.40%
$ 453,485 $ 120,139
Oct 31, 10 AM $ 0.0₈107
-0.06%
$ 451,917 $ 119,648
Oct 31, 9 AM $ 0.0₈108
-0.38%
$ 452,714 $ 119,747
Oct 31, 7 AM $ 0.0₈111
+0.25%
$ 467,340 $ 118,466
Oct 31, 6 AM $ 0.0₈111
-0.43%
$ 466,644 $ 118,002
Oct 31, 5 AM $ 0.0₈111
+1.27%
$ 467,209 $ 118,609
Oct 31, 4 AM $ 0.0₈11
+1.05%
$ 461,940 $ 118,580
Oct 31, 3 AM $ 0.0₈109
+0.00%
$ 456,515 $ 117,426
Oct 31, 1 AM $ 0.0₈109
+0.76%
$ 459,808 $ 118,070
Oct 31, 12 AM $ 0.0₈108
+0.00%
$ 455,796 $ 116,869
Oct 30, 10 PM $ 0.0₈107
+1.20%
$ 451,902 $ 115,716
Oct 30, 9 PM $ 0.0₈106
+0.71%
$ 447,018 $ 115,189
Oct 30, 8 PM $ 0.0₈105
+0.89%
$ 442,485 $ 114,437
Oct 30, 7 PM $ 0.0₈106
+0.00%
$ 444,695 $ 112,722
Oct 30, 6 PM $ 0.0₈106
+2.42%
$ 445,169 $ 113,468
Oct 30, 5 PM $ 0.0₈102
-1.17%
$ 431,105 $ 113,649
Oct 30, 4 PM $ 0.0₈103
+0.00%
$ 434,274 $ 114,394
Oct 30, 3 PM $ 0.0₈103
-0.91%
$ 433,362 $ 113,743
Oct 30, 2 PM $ 0.0₈104
+0.16%
$ 436,984 $ 114,509
Oct 30, 12 PM $ 0.0₈107
-0.53%
$ 449,123 $ 116,274
Oct 30, 11 AM $ 0.0₈108
-1.66%
$ 454,011 $ 116,711
Oct 30, 10 AM $ 0.0₈11
+0.21%
$ 462,454 $ 116,139
Oct 30, 9 AM $ 0.0₈109
+0.00%
$ 460,607 $ 116,121
Oct 30, 9 AM $ 0.0₈109
+0.00%
$ 460,607 $ 116,121
Oct 30, 9 AM $ 0.0₈109
+0.00%
$ 460,607 $ 116,121
Oct 30, 9 AM $ 0.0₈109
+0.00%
$ 460,607 $ 116,121
Oct 30, 6 AM $ 0.0₈11
+0.00%
$ 464,108 $ 116,295
Oct 30, 6 AM $ 0.0₈11
+0.00%
$ 464,108 $ 116,295
Oct 30, 6 AM $ 0.0₈11
+0.00%
$ 464,108 $ 116,295
Oct 30, 6 AM $ 0.0₈11
+0.00%
$ 464,108 $ 116,295
Oct 30, 5 AM $ 0.0₈11
-1.03%
$ 462,867 $ 116,505
Oct 30, 5 AM $ 0.0₈11
-1.03%
$ 462,867 $ 116,505
Oct 30, 5 AM $ 0.0₈11
-1.03%
$ 462,867 $ 116,505
Oct 30, 5 AM $ 0.0₈11
-1.03%
$ 462,867 $ 116,505
Oct 30, 2 AM $ 0.0₈113
+0.00%
$ 477,085 $ 116,365
Oct 30, 2 AM $ 0.0₈113
+0.00%
$ 477,085 $ 116,365
Oct 30, 2 AM $ 0.0₈113
+0.00%
$ 477,085 $ 116,365
Oct 30, 2 AM $ 0.0₈113
+0.00%
$ 477,085 $ 116,365
Oct 30, 1 AM $ 0.0₈113
-4.12%
$ 476,903 $ 115,780
Oct 30, 1 AM $ 0.0₈113
-4.12%
$ 476,903 $ 115,780
Oct 30, 1 AM $ 0.0₈113
-4.12%
$ 476,903 $ 115,780
Oct 30, 1 AM $ 0.0₈113
-4.12%
$ 476,903 $ 115,780
Oct 30, 12 AM $ 0.0₈118
+0.04%
$ 497,014 $ 114,384
Oct 30, 12 AM $ 0.0₈118
+0.04%
$ 497,014 $ 114,384
Oct 30, 12 AM $ 0.0₈118
+0.04%
$ 497,014 $ 114,384
Oct 30, 12 AM $ 0.0₈118
+0.04%
$ 497,014 $ 114,384
Oct 29, 11 PM $ 0.0₈119
-0.20%
$ 498,747 $ 113,717
Oct 29, 11 PM $ 0.0₈119
-0.20%
$ 498,747 $ 113,717