Chinese Andy Historical Data

ANDWU Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₈102
+0.00%
$ 428,446 $ 2,889
May 5, 11 AM $ 0.0₈101
-1.23%
$ 424,777 $ 2,963
May 5, 10 AM $ 0.0₈102
-1.11%
$ 427,870 $ 2,687
May 5, 9 AM $ 0.0₈103
+0.79%
$ 433,029 $ 2,500
May 5, 8 AM $ 0.0₈102
-0.01%
$ 430,261 $ 2,232
May 5, 7 AM $ 0.0₈104
+0.61%
$ 436,935 $ 2,360
May 5, 6 AM $ 0.0₈104
-0.13%
$ 436,548 $ 2,284
May 5, 5 AM $ 0.0₈104
+0.07%
$ 437,909 $ 2,432
May 5, 3 AM $ 0.0₈104
+0.00%
$ 436,194 $ 2,956
May 5, 1 AM $ 0.0₈103
+0.08%
$ 434,145 $ 2,914
May 5, 12 AM $ 0.0₈102
+0.82%
$ 431,199 $ 2,697
May 4, 11 PM $ 0.0₈102
-0.58%
$ 428,318 $ 2,542
May 4, 10 PM $ 0.0₈103
-0.02%
$ 431,415 $ 2,645
May 4, 8 PM $ 0.0₈103
-0.10%
$ 431,629 $ 2,570
May 4, 7 PM $ 0.0₈103
+0.00%
$ 433,282 $ 2,546
May 4, 5 PM $ 0.0₈103
+0.23%
$ 434,115 $ 2,768
May 4, 4 PM $ 0.0₈102
+0.19%
$ 429,663 $ 2,646
May 4, 3 PM $ 0.0₈102
-0.45%
$ 429,599 $ 2,627
May 4, 1 PM $ 0.0₈102
-0.04%
$ 430,031 $ 2,285
May 4, 12 PM $ 0.0₈102
-0.50%
$ 430,114 $ 2,328
May 4, 11 AM $ 0.0₈103
+0.02%
$ 432,930 $ 2,274
May 4, 10 AM $ 0.0₈102
-2.39%
$ 429,560 $ 2,249
May 4, 9 AM $ 0.0₈105
+0.01%
$ 440,092 $ 2,159
May 4, 8 AM $ 0.0₈104
+0.65%
$ 435,887 $ 2,035
May 4, 6 AM $ 0.0₈104
-0.94%
$ 437,919 $ 1,808
May 4, 5 AM $ 0.0₈105
+0.53%
$ 442,686 $ 1,781
May 4, 4 AM $ 0.0₈104
-0.04%
$ 439,274 $ 1,630
May 4, 3 AM $ 0.0₈106
+0.27%
$ 447,149 $ 1,319
May 4, 2 AM $ 0.0₈104
+0.00%
$ 436,548 $ 1,353
May 4, 1 AM $ 0.0₈103
-0.39%
$ 434,091 $ 1,542
May 3, 11 PM $ 0.0₈105
-0.30%
$ 439,757 $ 1,429
May 3, 7 PM $ 0.0₈104
+0.21%
$ 435,722 $ 2,269
May 3, 6 PM $ 0.0₈104
-0.52%
$ 436,192 $ 2,315
May 3, 5 PM $ 0.0₈104
-0.07%
$ 437,254 $ 2,278
May 3, 1 PM $ 0.0₈104
-0.56%
$ 437,975 $ 4,702
May 3, 12 PM $ 0.0₈104
+0.73%
$ 439,511 $ 4,859
May 3, 9 AM $ 0.0₈103
+0.00%
$ 434,472 $ 5,578
May 3, 8 AM $ 0.0₈103
-0.29%
$ 435,083 $ 5,561
May 3, 7 AM $ 0.0₈103
+0.00%
$ 435,339 $ 5,715
May 3, 6 AM $ 0.0₈103
+0.00%
$ 435,122 $ 5,720
May 3, 5 AM $ 0.0₈104
+0.11%
$ 438,382 $ 5,736
May 3, 4 AM $ 0.0₈104
-0.53%
$ 437,585 $ 5,785
May 3, 2 AM $ 0.0₈105
-0.47%
$ 440,571 $ 5,652
May 3, 1 AM $ 0.0₈105
+0.00%
$ 443,361 $ 6,236
May 2, 10 PM $ 0.0₈106
-1.33%
$ 446,512 $ 6,761
May 2, 9 PM $ 0.0₈107
-0.52%
$ 449,361 $ 6,506
May 2, 8 PM $ 0.0₈108
-0.42%
$ 455,820 $ 7,333
May 2, 7 PM $ 0.0₈108
-0.32%
$ 455,632 $ 7,240
May 2, 6 PM $ 0.0₈109
-0.47%
$ 456,566 $ 7,189
May 2, 5 PM $ 0.0₈109
-0.53%
$ 459,119 $ 7,153