Chinese Andy Historical Data

ANDWU Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₈109
-0.53%
$ 459,119 $ 7,153
May 2, 4 PM $ 0.0₈107
+0.16%
$ 449,717 $ 5,067
May 2, 3 PM $ 0.0₈107
-0.04%
$ 449,204 $ 6,032
May 2, 2 PM $ 0.0₈106
-0.17%
$ 444,873 $ 5,865
May 2, 1 PM $ 0.0₈106
-0.02%
$ 445,360 $ 6,074
May 2, 12 PM $ 0.0₈106
-0.54%
$ 445,178 $ 6,200
May 2, 11 AM $ 0.0₈106
-0.11%
$ 447,551 $ 6,091
May 2, 10 AM $ 0.0₈105
+1.43%
$ 440,262 $ 6,042
May 2, 9 AM $ 0.0₈103
-0.01%
$ 433,821 $ 5,733
May 2, 8 AM $ 0.0₈103
-0.18%
$ 433,246 $ 5,757
May 2, 7 AM $ 0.0₈103
-0.25%
$ 432,674 $ 30,286
May 2, 6 AM $ 0.0₈103
+0.00%
$ 431,758 $ 30,334
May 2, 5 AM $ 0.0₈102
-0.33%
$ 431,027 $ 30,357
May 2, 3 AM $ 0.0₈103
+0.23%
$ 432,933 $ 30,351
May 2, 1 AM $ 0.0₉991
+1.61%
$ 417,038 $ 29,946
May 2, 12 AM $ 0.0₉976
+0.00%
$ 410,550 $ 29,704
May 1, 11 PM $ 0.0₉973
+0.17%
$ 409,429 $ 29,701
May 1, 10 PM $ 0.0₉971
-0.18%
$ 408,649 $ 29,689
May 1, 9 PM $ 0.0₉97
+5.19%
$ 407,939 $ 29,565
May 1, 8 PM $ 0.0₉918
-0.11%
$ 386,326 $ 28,635
May 1, 7 PM $ 0.0₉92
+0.23%
$ 387,070 $ 29,316
May 1, 6 PM $ 0.0₉921
-0.18%
$ 387,652 $ 31,448
May 1, 5 PM $ 0.0₉923
-0.10%
$ 388,310 $ 31,389
May 1, 4 PM $ 0.0₉921
-2.66%
$ 387,451 $ 31,278
May 1, 3 PM $ 0.0₉97
-0.86%
$ 408,171 $ 30,277
May 1, 2 PM $ 0.0₉977
-0.73%
$ 410,998 $ 30,307
May 1, 1 PM $ 0.0₉98
+0.24%
$ 412,425 $ 30,226
May 1, 12 PM $ 0.0₉978
+1.50%
$ 411,585 $ 30,121
May 1, 11 AM $ 0.0₉962
+1.57%
$ 404,755 $ 29,844
May 1, 10 AM $ 0.0₉941
+0.03%
$ 396,039 $ 29,375
May 1, 9 AM $ 0.0₉943
+0.03%
$ 396,759 $ 29,333
May 1, 8 AM $ 0.0₉944
+1.84%
$ 397,034 $ 29,372
May 1, 7 AM $ 0.0₉927
+0.03%
$ 389,822 $ 5,182
May 1, 6 AM $ 0.0₉926
-0.47%
$ 389,523 $ 5,064
May 1, 5 AM $ 0.0₉93
+0.00%
$ 391,372 $ 4,893
May 1, 4 AM $ 0.0₉924
+0.00%
$ 388,853 $ 4,892
May 1, 3 AM $ 0.0₉922
+1.09%
$ 387,880 $ 4,862
May 1, 1 AM $ 0.0₉914
+0.21%
$ 384,331 $ 4,478
Apr 30, 11 PM $ 0.0₉901
+0.24%
$ 379,185 $ 4,271
Apr 30, 10 PM $ 0.0₉9
-0.08%
$ 378,495 $ 4,283
Apr 30, 9 PM $ 0.0₉901
+0.29%
$ 379,084 $ 4,594
Apr 30, 8 PM $ 0.0₉895
+0.46%
$ 376,326 $ 4,377
Apr 30, 7 PM $ 0.0₉867
+0.09%
$ 364,795 $ 3,948
Apr 30, 6 PM $ 0.0₉865
+0.36%
$ 363,824 $ 2,403
Apr 30, 3 PM $ 0.0₉863
+0.60%
$ 362,962 $ 2,479
Apr 30, 2 PM $ 0.0₉856
+0.00%
$ 360,049 $ 2,362
Apr 30, 12 PM $ 0.0₉856
+0.36%
$ 360,004 $ 2,431
Apr 30, 11 AM $ 0.0₉852
+0.00%
$ 358,532 $ 2,613
Apr 30, 8 AM $ 0.0₉849
-0.40%
$ 357,370 $ 3,148
Apr 30, 7 AM $ 0.0₉853
+0.51%
$ 358,846 $ 3,089