Chinese Andy Historical Data

ANDWU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₈118
-0.76%
$ 496,977 $ 114,932
Oct 29, 2 PM $ 0.0₈118
-0.76%
$ 496,977 $ 114,932
Oct 29, 1 PM $ 0.0₈119
+0.20%
$ 501,245 $ 115,819
Oct 29, 1 PM $ 0.0₈119
+0.20%
$ 501,245 $ 115,819
Oct 29, 1 PM $ 0.0₈119
+0.20%
$ 501,245 $ 115,819
Oct 29, 1 PM $ 0.0₈119
+0.20%
$ 501,245 $ 115,819
Oct 29, 12 PM $ 0.0₈119
+0.69%
$ 500,731 $ 115,665
Oct 29, 12 PM $ 0.0₈119
+0.69%
$ 500,731 $ 115,665
Oct 29, 12 PM $ 0.0₈119
+0.69%
$ 500,731 $ 115,665
Oct 29, 12 PM $ 0.0₈119
+0.69%
$ 500,731 $ 115,665
Oct 29, 11 AM $ 0.0₈118
+0.08%
$ 497,606 $ 114,865
Oct 29, 11 AM $ 0.0₈118
+0.08%
$ 497,606 $ 114,865
Oct 29, 11 AM $ 0.0₈118
+0.08%
$ 497,606 $ 114,865
Oct 29, 11 AM $ 0.0₈118
+0.08%
$ 497,606 $ 114,865
Oct 29, 10 AM $ 0.0₈127
+0.00%
$ 535,770 $ 112,984
Oct 29, 10 AM $ 0.0₈127
+0.00%
$ 535,770 $ 112,984
Oct 29, 10 AM $ 0.0₈127
+0.00%
$ 535,770 $ 112,984
Oct 29, 10 AM $ 0.0₈127
+0.00%
$ 535,770 $ 112,984
Oct 29, 8 AM $ 0.0₈128
+0.03%
$ 538,010 $ 113,323
Oct 29, 8 AM $ 0.0₈128
+0.03%
$ 538,010 $ 113,323
Oct 29, 8 AM $ 0.0₈128
+0.03%
$ 538,010 $ 113,323
Oct 29, 8 AM $ 0.0₈128
+0.03%
$ 538,010 $ 113,323
Oct 29, 7 AM $ 0.0₈128
+0.00%
$ 539,674 $ 113,541
Oct 29, 7 AM $ 0.0₈128
+0.00%
$ 539,674 $ 113,541
Oct 29, 7 AM $ 0.0₈128
+0.00%
$ 539,674 $ 113,541
Oct 29, 7 AM $ 0.0₈128
+0.00%
$ 539,674 $ 113,541
Oct 29, 6 AM $ 0.0₈128
-0.10%
$ 539,109 $ 113,740
Oct 29, 6 AM $ 0.0₈128
-0.10%
$ 539,109 $ 113,740
Oct 29, 6 AM $ 0.0₈128
-0.10%
$ 539,109 $ 113,740
Oct 29, 6 AM $ 0.0₈128
-0.10%
$ 539,109 $ 113,740
Oct 29, 5 AM $ 0.0₈128
-0.01%
$ 537,670 $ 113,469
Oct 29, 5 AM $ 0.0₈128
-0.01%
$ 537,670 $ 113,469
Oct 29, 5 AM $ 0.0₈128
-0.01%
$ 537,670 $ 113,469
Oct 29, 5 AM $ 0.0₈128
-0.01%
$ 537,670 $ 113,469
Oct 29, 4 AM $ 0.0₈127
+0.00%
$ 536,218 $ 113,327
Oct 29, 4 AM $ 0.0₈127
+0.00%
$ 536,218 $ 113,327
Oct 29, 4 AM $ 0.0₈127
+0.00%
$ 536,218 $ 113,327
Oct 29, 4 AM $ 0.0₈127
+0.00%
$ 536,218 $ 113,327
Oct 28, 11 PM $ 0.0₈127
+0.07%
$ 533,836 $ 112,448
Oct 28, 10 PM $ 0.0₈126
-0.09%
$ 532,080 $ 112,656
Oct 28, 9 PM $ 0.0₈126
-1.62%
$ 528,239 $ 112,337
Oct 28, 8 PM $ 0.0₈128
-1.19%
$ 537,234 $ 113,548
Oct 28, 7 PM $ 0.0₈131
-0.02%
$ 550,584 $ 114,005
Oct 28, 6 PM $ 0.0₈131
-0.37%
$ 551,505 $ 115,549
Oct 28, 5 PM $ 0.0₈131
+0.18%
$ 552,721 $ 116,189
Oct 28, 4 PM $ 0.0₈13
+0.00%
$ 548,419 $ 115,678
Oct 28, 3 PM $ 0.0₈13
+0.11%
$ 548,497 $ 114,935
Oct 28, 2 PM $ 0.0₈132
+0.13%
$ 554,268 $ 116,664
Oct 28, 1 PM $ 0.0₈131
+0.42%
$ 552,343 $ 116,035
Oct 28, 12 PM $ 0.0₈131
+0.77%
$ 549,634 $ 115,277