Chinese Andy Historical Data

ANDWU Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₈169
-0.25%
$ 713,165 $ 81,768
Oct 27, 10 AM $ 0.0₈169
-0.04%
$ 711,807 $ 81,927
Oct 27, 9 AM $ 0.0₈169
-0.43%
$ 712,854 $ 81,764
Oct 27, 8 AM $ 0.0₈17
-0.96%
$ 714,449 $ 82,081
Oct 27, 7 AM $ 0.0₈171
-1.08%
$ 719,997 $ 82,640
Oct 27, 6 AM $ 0.0₈173
+0.00%
$ 727,049 $ 83,112
Oct 27, 5 AM $ 0.0₈173
+0.76%
$ 726,866 $ 82,948
Oct 27, 4 AM $ 0.0₈172
+0.00%
$ 723,606 $ 82,082
Oct 27, 3 AM $ 0.0₈172
+0.13%
$ 724,171 $ 82,323
Oct 27, 2 AM $ 0.0₈171
+0.23%
$ 721,240 $ 82,133
Oct 26, 11 PM $ 0.0₈17
+0.40%
$ 715,818 $ 81,398
Oct 26, 10 PM $ 0.0₈169
+1.38%
$ 711,081 $ 80,902
Oct 26, 9 PM $ 0.0₈166
-0.02%
$ 699,999 $ 79,456
Oct 26, 8 PM $ 0.0₈166
-0.11%
$ 700,228 $ 79,158
Oct 26, 7 PM $ 0.0₈167
-0.17%
$ 701,141 $ 79,112
Oct 26, 6 PM $ 0.0₈167
+0.33%
$ 702,457 $ 79,230
Oct 26, 5 PM $ 0.0₈166
+0.00%
$ 699,614 $ 78,997
Oct 26, 4 PM $ 0.0₈167
-0.17%
$ 700,469 $ 78,991
Oct 26, 3 PM $ 0.0₈167
+0.00%
$ 703,066 $ 79,093
Oct 26, 2 PM $ 0.0₈163
-2.83%
$ 686,473 $ 78,422
Oct 26, 12 PM $ 0.0₈167
+0.00%
$ 701,683 $ 76,706
Oct 26, 11 AM $ 0.0₈166
+0.87%
$ 697,661 $ 76,484
Oct 26, 10 AM $ 0.0₈164
-0.33%
$ 691,326 $ 75,435
Oct 26, 9 AM $ 0.0₈164
+0.51%
$ 690,519 $ 75,594
Oct 26, 8 AM $ 0.0₈163
+0.40%
$ 686,947 $ 74,858
Oct 26, 7 AM $ 0.0₈163
+0.00%
$ 684,101 $ 74,645
Oct 26, 6 AM $ 0.0₈163
-0.33%
$ 686,419 $ 74,262
Oct 26, 5 AM $ 0.0₈164
-0.04%
$ 688,889 $ 74,168
Oct 26, 1 AM $ 0.0₈159
+0.00%
$ 670,441 $ 73,141
Oct 26, 12 AM $ 0.0₈159
+0.14%
$ 670,462 $ 73,090
Oct 25, 10 PM $ 0.0₈159
+0.30%
$ 670,045 $ 73,241
Oct 25, 9 PM $ 0.0₈159
-0.25%
$ 667,366 $ 72,934
Oct 25, 8 PM $ 0.0₈159
+0.00%
$ 668,455 $ 72,976
Oct 25, 7 PM $ 0.0₈159
-0.13%
$ 668,902 $ 72,991
Oct 25, 6 PM $ 0.0₈16
+0.61%
$ 673,147 $ 72,805
Oct 25, 5 PM $ 0.0₈159
+0.74%
$ 669,493 $ 72,318
Oct 25, 4 PM $ 0.0₈158
+0.04%
$ 665,595 $ 71,994
Oct 25, 3 PM $ 0.0₈158
+0.00%
$ 665,438 $ 71,867
Oct 25, 1 PM $ 0.0₈167
+0.00%
$ 702,926 $ 70,384
Oct 25, 12 PM $ 0.0₈167
+0.00%
$ 703,209 $ 70,236
Oct 25, 11 AM $ 0.0₈167
+0.00%
$ 703,510 $ 70,234
Oct 25, 10 AM $ 0.0₈167
-0.42%
$ 702,488 $ 70,246
Oct 25, 9 AM $ 0.0₈168
+0.27%
$ 705,238 $ 70,380
Oct 25, 8 AM $ 0.0₈167
+0.11%
$ 703,076 $ 70,154
Oct 25, 7 AM $ 0.0₈167
+0.09%
$ 701,155 $ 69,842
Oct 25, 4 AM $ 0.0₈166
+0.00%
$ 698,259 $ 69,651
Oct 25, 1 AM $ 0.0₈166
+0.02%
$ 698,322 $ 69,595
Oct 24, 11 PM $ 0.0₈167
+0.13%
$ 701,270 $ 69,638
Oct 24, 10 PM $ 0.0₈167
-0.15%
$ 702,681 $ 69,604
Oct 24, 9 PM $ 0.0₈167
+0.13%
$ 703,407 $ 69,576