Chinese Andy Historical Data

ANDWU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₉552
+0.00%
$ 232,315 $ 574
Jan 13, 11 PM $ 0.0₉557
+0.00%
$ 234,240 $ 273
Jan 13, 10 PM $ 0.0₉557
+3.85%
$ 234,350 $ 267
Jan 13, 9 PM $ 0.0₉536
+0.21%
$ 225,656 $ 222
Jan 13, 8 PM $ 0.0₉536
+0.00%
$ 225,502 $ 318
Jan 13, 6 PM $ 0.0₉535
+0.22%
$ 225,193 $ 277
Jan 13, 1 PM $ 0.0₉526
+0.00%
$ 221,382 $ 364
Jan 13, 10 AM $ 0.0₉528
+0.00%
$ 222,030 $ 4,852
Jan 12, 9 PM $ 0.0₉526
+0.00%
$ 221,400 $ 4,678
Jan 12, 8 PM $ 0.0₉531
+0.09%
$ 223,231 $ 4,642
Jan 12, 6 PM $ 0.0₉53
+0.00%
$ 223,007 $ 4,567
Jan 12, 4 PM $ 0.0₉534
+0.00%
$ 224,509 $ 4,587
Jan 12, 3 PM $ 0.0₉531
+0.00%
$ 223,510 $ 4,573
Jan 12, 2 PM $ 0.0₉531
+0.00%
$ 223,500 $ 4,502
Jan 12, 1 PM $ 0.0₉545
-0.65%
$ 229,099 $ 4,084
Jan 12, 12 PM $ 0.0₉546
+0.00%
$ 229,893 $ 3,843
Jan 12, 10 AM $ 0.0₉549
+1.14%
$ 230,944 $ 3,720
Jan 12, 6 AM $ 0.0₉554
+0.00%
$ 233,105 $ 3,440
Jan 12, 5 AM $ 0.0₉556
+0.20%
$ 233,842 $ 3,479
Jan 12, 2 AM $ 0.0₉549
+0.00%
$ 231,118 $ 4,323
Jan 11, 8 PM $ 0.0₉547
+0.00%
$ 230,105 $ 4,512
Jan 11, 5 PM $ 0.0₉551
+0.00%
$ 231,869 $ 4,528
Jan 11, 1 PM $ 0.0₉547
+0.00%
$ 230,295 $ 4,428
Jan 11, 12 PM $ 0.0₉547
+0.00%
$ 229,942 $ 4,406
Jan 11, 11 AM $ 0.0₉547
+0.00%
$ 230,227 $ 4,398
Jan 11, 10 AM $ 0.0₉548
+0.14%
$ 230,448 $ 4,385
Jan 11, 5 AM $ 0.0₉547
-0.13%
$ 230,259 $ 4,394
Jan 11, 3 AM $ 0.0₉519
+0.26%
$ 218,420 $ 3,446
Jan 11, 12 AM $ 0.0₉518
+0.00%
$ 217,733 $ 3,399
Jan 10, 11 PM $ 0.0₉511
+0.00%
$ 214,991 $ 3,247
Jan 10, 10 PM $ 0.0₉51
-0.27%
$ 214,701 $ 3,224
Jan 10, 9 PM $ 0.0₉512
+0.00%
$ 215,307 $ 3,229
Jan 10, 7 PM $ 0.0₉513
+0.18%
$ 215,837 $ 3,217
Jan 10, 5 PM $ 0.0₉513
+0.00%
$ 215,743 $ 3,557
Jan 10, 4 PM $ 0.0₉507
+0.38%
$ 213,480 $ 3,049
Jan 10, 2 PM $ 0.0₉506
+0.00%
$ 212,698 $ 2,976
Jan 10, 1 PM $ 0.0₉506
+0.00%
$ 213,045 $ 2,947
Jan 10, 12 PM $ 0.0₉508
+0.00%
$ 213,795 $ 2,893
Jan 10, 11 AM $ 0.0₉517
+0.00%
$ 217,696 $ 2,586
Jan 10, 10 AM $ 0.0₉52
-0.15%
$ 218,743 $ 2,483
Jan 10, 8 AM $ 0.0₉521
-3.02%
$ 219,144 $ 2,197
Jan 10, 4 AM $ 0.0₉535
+0.00%
$ 224,932 $ 1,591
Jan 10, 3 AM $ 0.0₉535
+0.00%
$ 224,946 $ 1,501
Jan 9, 10 PM $ 0.0₉535
-0.38%
$ 224,918 $ 1,507
Jan 9, 9 PM $ 0.0₉538
+0.48%
$ 226,135 $ 1,315
Jan 9, 7 PM $ 0.0₉54
-0.34%
$ 227,338 $ 1,221
Jan 9, 5 PM $ 0.0₉562
+0.00%
$ 236,484 $ 790
Jan 9, 4 PM $ 0.0₉561
+0.06%
$ 236,171 $ 774
Jan 9, 11 AM $ 0.0₉559
+0.17%
$ 235,166 $ 795
Jan 9, 10 AM $ 0.0₉557
+0.00%
$ 234,401 $ 775