Chinese Andy Historical Data

ANDWU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₉558
-0.05%
$ 234,580 $ 778
Jan 9, 7 AM $ 0.0₉562
-0.10%
$ 236,519 $ 803
Jan 9, 5 AM $ 0.0₉562
+0.00%
$ 236,336 $ 823
Jan 9, 1 AM $ 0.0₉561
+0.00%
$ 236,138 $ 906
Jan 8, 7 PM $ 0.0₉562
+0.00%
$ 236,330 $ 985
Jan 8, 4 PM $ 0.0₉558
+0.00%
$ 234,869 $ 989
Jan 8, 3 PM $ 0.0₉558
+0.00%
$ 234,844 $ 895
Jan 8, 2 PM $ 0.0₉56
-0.40%
$ 235,757 $ 835
Jan 8, 1 PM $ 0.0₉563
+0.00%
$ 236,767 $ 822
Jan 8, 12 PM $ 0.0₉564
-0.62%
$ 237,410 $ 936
Jan 8, 11 AM $ 0.0₉567
-0.12%
$ 238,734 $ 924
Jan 8, 10 AM $ 0.0₉564
-0.05%
$ 237,169 $ 919
Jan 8, 9 AM $ 0.0₉563
-0.50%
$ 236,824 $ 1,006
Jan 8, 8 AM $ 0.0₉566
+0.00%
$ 237,987 $ 967
Jan 8, 7 AM $ 0.0₉569
-0.09%
$ 239,369 $ 905
Jan 7, 10 PM $ 0.0₉577
+0.00%
$ 242,825 $ 842
Jan 7, 9 PM $ 0.0₉579
+0.00%
$ 243,716 $ 760
Jan 7, 7 PM $ 0.0₉583
+0.00%
$ 245,091 $ 721
Jan 7, 5 PM $ 0.0₉585
+0.02%
$ 246,231 $ 667
Jan 7, 1 PM $ 0.0₉599
+0.00%
$ 252,134 $ 669
Jan 7, 12 PM $ 0.0₉6
-0.13%
$ 252,430 $ 667
Jan 7, 11 AM $ 0.0₉6
+0.00%
$ 252,366 $ 664
Jan 7, 10 AM $ 0.0₉6
+0.00%
$ 252,530 $ 582
Jan 7, 9 AM $ 0.0₉608
+0.00%
$ 255,823 $ 481
Jan 6, 9 PM $ 0.0₉619
+1.51%
$ 260,531 $ 259
Jan 6, 8 PM $ 0.0₉609
+0.00%
$ 256,136 $ 212
Jan 6, 4 PM $ 0.0₉613
+0.00%
$ 257,772 $ 193
Jan 6, 3 PM $ 0.0₉614
-0.25%
$ 258,503 $ 191
Jan 6, 2 PM $ 0.0₉615
+0.62%
$ 258,615 $ 72
Jan 6, 4 AM $ 0.0₉603
-0.01%
$ 253,585 $ 2,132
Jan 6, 3 AM $ 0.0₉601
+1.32%
$ 252,877 $ 2,115
Jan 6, 2 AM $ 0.0₉593
-1.51%
$ 249,586 $ 494
Jan 5, 10 PM $ 0.0₉605
+0.10%
$ 254,332 $ 494
Jan 5, 9 PM $ 0.0₉604
-0.15%
$ 254,024 $ 492
Jan 5, 7 PM $ 0.0₉589
+0.00%
$ 247,764 $ 101
Jan 5, 5 PM $ 0.0₉58
+0.00%
$ 243,980 $ 41
Jan 5, 3 PM $ 0.0₉577
+0.00%
$ 242,944 $ 24
Jan 5, 9 AM $ 0.0₉583
+0.00%
$ 245,075 $ 7
Jan 4, 10 PM $ 0.0₉578
+0.00%
$ 243,259 $ 1,079
Jan 4, 8 PM $ 0.0₉573
+0.00%
$ 241,255 $ 75
Jan 4, 2 PM $ 0.0₉601
-0.08%
$ 253,028 $ 38
Jan 4, 12 PM $ 0.0₉606
+0.07%
$ 254,739 $ 58
Jan 4, 11 AM $ 0.0₉606
+0.00%
$ 254,902 $ 10
Jan 4, 7 AM $ 0.0₉594
+0.00%
$ 249,969 $ 12
Jan 4, 6 AM $ 0.0₉596
+0.00%
$ 250,812 $ 6
Jan 3, 5 PM $ 0.0₉591
+0.00%
$ 248,732 $ 92
Jan 3, 2 PM $ 0.0₉593
+0.00%
$ 249,400 $ 17,665
Jan 3, 9 AM $ 0.0₉591
-0.23%
$ 248,447 $ 17,597
Jan 3, 8 AM $ 0.0₉592
+0.00%
$ 249,003 $ 17,474
Jan 3, 6 AM $ 0.0₉597
-0.31%
$ 251,265 $ 17,381