Chinese Andy Historical Data

ANDWU Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₈167
-0.15%
$ 702,681 $ 69,604
Oct 24, 9 PM $ 0.0₈167
+0.13%
$ 703,407 $ 69,576
Oct 24, 8 PM $ 0.0₈167
-0.14%
$ 701,398 $ 69,495
Oct 24, 7 PM $ 0.0₈166
+0.31%
$ 700,338 $ 69,227
Oct 24, 5 PM $ 0.0₈166
+0.44%
$ 696,644 $ 68,453
Oct 24, 4 PM $ 0.0₈165
-0.40%
$ 692,885 $ 67,979
Oct 24, 3 PM $ 0.0₈166
+0.00%
$ 700,102 $ 68,211
Oct 24, 1 PM $ 0.0₈169
-0.87%
$ 709,679 $ 69,697
Oct 24, 12 PM $ 0.0₈168
-0.42%
$ 707,290 $ 70,067
Oct 24, 11 AM $ 0.0₈169
-0.07%
$ 710,476 $ 68,988
Oct 24, 10 AM $ 0.0₈17
+0.16%
$ 713,780 $ 68,928
Oct 24, 9 AM $ 0.0₈169
+0.00%
$ 712,801 $ 68,503
Oct 24, 8 AM $ 0.0₈169
+0.11%
$ 709,139 $ 68,450
Oct 24, 7 AM $ 0.0₈168
-0.78%
$ 708,615 $ 68,055
Oct 24, 6 AM $ 0.0₈169
-0.02%
$ 712,516 $ 68,630
Oct 24, 5 AM $ 0.0₈17
+2.73%
$ 713,276 $ 68,233
Oct 24, 4 AM $ 0.0₈165
+0.00%
$ 693,395 $ 66,776
Oct 24, 3 AM $ 0.0₈164
+0.00%
$ 690,731 $ 66,546
Oct 24, 12 AM $ 0.0₈163
+0.00%
$ 686,311 $ 65,910
Oct 23, 11 PM $ 0.0₈163
+0.23%
$ 686,149 $ 65,990
Oct 23, 10 PM $ 0.0₈162
+0.31%
$ 681,612 $ 65,695
Oct 23, 9 PM $ 0.0₈161
-0.39%
$ 676,634 $ 65,395
Oct 23, 8 PM $ 0.0₈161
+2.41%
$ 678,600 $ 65,562
Oct 23, 7 PM $ 0.0₈158
-0.55%
$ 662,821 $ 63,896
Oct 23, 6 PM $ 0.0₈159
-0.82%
$ 668,300 $ 63,854
Oct 23, 4 PM $ 0.0₈159
+0.07%
$ 669,947 $ 63,714
Oct 23, 3 PM $ 0.0₈159
+0.92%
$ 669,472 $ 63,721
Oct 23, 2 PM $ 0.0₈158
-0.41%
$ 662,881 $ 63,020
Oct 23, 12 PM $ 0.0₈158
-0.56%
$ 665,719 $ 63,025
Oct 23, 11 AM $ 0.0₈159
-1.06%
$ 670,546 $ 63,175
Oct 23, 10 AM $ 0.0₈162
+0.25%
$ 681,006 $ 63,117
Oct 23, 9 AM $ 0.0₈161
-0.12%
$ 678,729 $ 63,264
Oct 23, 8 AM $ 0.0₈162
+0.51%
$ 679,514 $ 63,282
Oct 23, 7 AM $ 0.0₈161
-0.09%
$ 677,922 $ 62,955
Oct 23, 6 AM $ 0.0₈161
-0.15%
$ 677,837 $ 63,176
Oct 23, 2 AM $ 0.0₈158
+0.15%
$ 666,289 $ 60,368
Oct 23, 1 AM $ 0.0₈158
+0.00%
$ 665,335 $ 60,162
Oct 23, 12 AM $ 0.0₈158
-0.05%
$ 665,147 $ 60,113
Oct 22, 10 PM $ 0.0₈155
-0.20%
$ 651,019 $ 58,906
Oct 22, 9 PM $ 0.0₈156
-0.92%
$ -- $ 58,826
Oct 22, 8 PM $ 0.0₈157
-0.26%
$ 662,113 $ 59,499
Oct 22, 7 PM $ 0.0₈159
+0.54%
$ 666,844 $ 59,588
Oct 22, 6 PM $ 0.0₈158
-0.39%
$ 666,406 $ 59,531
Oct 22, 5 PM $ 0.0₈159
-0.78%
$ 668,309 $ 59,844
Oct 22, 4 PM $ 0.0₈16
+0.01%
$ 672,657 $ 60,052
Oct 22, 3 PM $ 0.0₈161
+0.72%
$ 675,430 $ 59,805
Oct 22, 2 PM $ 0.0₈159
-1.29%
$ 670,453 $ 59,136
Oct 22, 1 PM $ 0.0₈161
+0.00%
$ 678,917 $ 59,753
Oct 22, 12 PM $ 0.0₈162
-0.13%
$ 680,074 $ 59,672
Oct 22, 10 AM $ 0.0₈162
+0.00%
$ 680,264 $ 59,480