Chinese Andy Historical Data

ANDWU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₈108
-2.84%
$ 452,897 $ 5,706
Apr 27, 7 PM $ 0.0₈111
+0.66%
$ 465,182 $ 4,915
Apr 27, 6 PM $ 0.0₈11
-1.45%
$ 462,055 $ 4,849
Apr 27, 5 PM $ 0.0₈111
+0.00%
$ 468,245 $ 4,843
Apr 27, 4 PM $ 0.0₈112
+0.16%
$ 469,460 $ 4,937
Apr 27, 3 PM $ 0.0₈112
-0.67%
$ 469,926 $ 5,064
Apr 27, 2 PM $ 0.0₈112
+0.00%
$ 470,572 $ 5,602
Apr 27, 1 PM $ 0.0₈112
-0.23%
$ 471,510 $ 5,732
Apr 27, 12 PM $ 0.0₈113
-0.49%
$ 474,195 $ 5,830
Apr 27, 11 AM $ 0.0₈113
-2.56%
$ 476,901 $ 5,858
Apr 27, 10 AM $ 0.0₈116
+0.23%
$ 489,606 $ 5,471
Apr 27, 9 AM $ 0.0₈116
+0.59%
$ 487,764 $ 5,539
Apr 27, 8 AM $ 0.0₈115
-0.09%
$ 484,774 $ 5,443
Apr 27, 7 AM $ 0.0₈115
-1.92%
$ 484,680 $ 5,715
Apr 27, 6 AM $ 0.0₈117
-0.55%
$ 492,855 $ 5,449
Apr 27, 5 AM $ 0.0₈119
-2.61%
$ 501,234 $ 5,367
Apr 27, 4 AM $ 0.0₈123
-0.53%
$ 516,937 $ 5,570
Apr 27, 2 AM $ 0.0₈124
+0.17%
$ 519,971 $ 5,479
Apr 27, 1 AM $ 0.0₈124
+0.63%
$ 519,562 $ 5,662
Apr 27, 12 AM $ 0.0₈122
+0.13%
$ 515,112 $ 5,535
Apr 26, 11 PM $ 0.0₈122
+0.32%
$ 513,187 $ 5,628
Apr 26, 10 PM $ 0.0₈121
-1.51%
$ 510,918 $ 5,586
Apr 26, 9 PM $ 0.0₈123
-0.99%
$ 518,963 $ 5,247
Apr 26, 8 PM $ 0.0₈125
-1.16%
$ 527,739 $ 5,068
Apr 26, 7 PM $ 0.0₈127
-0.09%
$ 533,493 $ 4,687
Apr 26, 6 PM $ 0.0₈127
+1.36%
$ 533,720 $ 4,708
Apr 26, 5 PM $ 0.0₈125
-0.16%
$ 526,092 $ 4,704
Apr 26, 4 PM $ 0.0₈125
+0.55%
$ 527,277 $ 4,702
Apr 26, 3 PM $ 0.0₈124
-0.12%
$ 522,143 $ 11,276
Apr 26, 2 PM $ 0.0₈124
+0.21%
$ 523,130 $ 11,076
Apr 26, 1 PM $ 0.0₈124
+0.32%
$ 521,300 $ 10,803
Apr 26, 12 PM $ 0.0₈123
+0.05%
$ 519,373 $ 10,829
Apr 26, 11 AM $ 0.0₈123
+1.15%
$ 518,986 $ 10,811
Apr 26, 10 AM $ 0.0₈122
+0.25%
$ 511,221 $ 12,562
Apr 26, 9 AM $ 0.0₈121
-0.07%
$ 510,504 $ 12,565
Apr 26, 8 AM $ 0.0₈121
-0.39%
$ 510,465 $ 12,627
Apr 26, 7 AM $ 0.0₈121
+0.27%
$ 510,661 $ 12,444
Apr 26, 6 AM $ 0.0₈121
+0.22%
$ 508,784 $ 12,297
Apr 26, 5 AM $ 0.0₈12
+0.77%
$ 504,627 $ 12,208
Apr 26, 4 AM $ 0.0₈119
+0.41%
$ 499,254 $ 12,187
Apr 26, 3 AM $ 0.0₈119
+0.00%
$ 501,769 $ 11,991
Apr 26, 2 AM $ 0.0₈119
+0.03%
$ 501,622 $ 11,987
Apr 26, 1 AM $ 0.0₈119
+0.00%
$ 501,574 $ 11,961
Apr 26, 12 AM $ 0.0₈118
-0.22%
$ 497,278 $ 11,768
Apr 25, 11 PM $ 0.0₈118
+0.03%
$ 497,193 $ 11,791
Apr 25, 10 PM $ 0.0₈118
+0.73%
$ 498,042 $ 12,100
Apr 25, 9 PM $ 0.0₈118
+0.48%
$ 495,549 $ 12,080
Apr 25, 8 PM $ 0.0₈117
+0.05%
$ 493,172 $ 11,923
Apr 25, 7 PM $ 0.0₈117
-0.84%
$ 492,947 $ 13,033
Apr 25, 6 PM $ 0.0₈118
+0.27%
$ 497,056 $ 13,000