Chinese Andy Historical Data

ANDWU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0₉577
+0.00%
$ 242,669 $ 403
Aug 5, 9 AM $ 0.0₉578
+0.00%
$ 243,032 $ 389
Aug 5, 8 AM $ 0.0₉576
+0.00%
$ 242,510 $ 399
Aug 5, 7 AM $ 0.0₉576
-0.20%
$ 242,156 $ 395
Aug 5, 5 AM $ 0.0₉578
-0.07%
$ 243,061 $ 375
Aug 5, 4 AM $ 0.0₉576
+0.00%
$ 242,514 $ 359
Aug 5, 2 AM $ 0.0₉579
+0.00%
$ 243,674 $ 359
Aug 4, 10 PM $ 0.0₉579
+0.32%
$ 243,672 $ 373
Aug 4, 8 PM $ 0.0₉588
+0.21%
$ 247,529 $ 239
Aug 4, 7 PM $ 0.0₉589
+0.00%
$ 247,702 $ 199
Aug 4, 12 PM $ 0.0₉589
+0.06%
$ 247,624 $ 221
Aug 4, 10 AM $ 0.0₉583
+0.00%
$ 245,455 $ 189
Aug 4, 9 AM $ 0.0₉584
+0.00%
$ 245,776 $ 178
Aug 4, 8 AM $ 0.0₉585
+0.00%
$ 246,245 $ 178
Aug 4, 12 AM $ 0.0₉585
+0.00%
$ 246,313 $ 226
Aug 3, 10 PM $ 0.0₉587
+0.00%
$ 246,766 $ 177
Aug 3, 8 PM $ 0.0₉587
-0.52%
$ 246,829 $ 129
Aug 3, 6 PM $ 0.0₉591
-0.01%
$ 248,421 $ 219
Aug 3, 2 PM $ 0.0₉585
+0.00%
$ 246,246 $ 252
Aug 3, 1 PM $ 0.0₉586
-0.03%
$ 246,420 $ 229
Aug 3, 8 AM $ 0.0₉58
-0.41%
$ 244,150 $ 295
Aug 3, 7 AM $ 0.0₉583
+0.02%
$ 245,436 $ 293
Aug 2, 8 PM $ 0.0₉596
-0.42%
$ 250,906 $ 260
Aug 2, 7 PM $ 0.0₉598
+0.00%
$ 251,372 $ 167
Aug 2, 5 PM $ 0.0₉596
+0.32%
$ 250,594 $ 215
Aug 2, 4 PM $ 0.0₉593
+0.00%
$ 249,377 $ 191
Aug 2, 3 PM $ 0.0₉592
+0.10%
$ 249,063 $ 200
Aug 2, 12 PM $ 0.0₉592
+0.25%
$ 248,971 $ 188
Aug 2, 11 AM $ 0.0₉594
+0.00%
$ 250,071 $ 306
Aug 2, 1 AM $ 0.0₉592
+0.00%
$ 249,259 $ 357
Aug 2, 12 AM $ 0.0₉59
+0.00%
$ 248,196 $ 361
Aug 1, 9 PM $ 0.0₉588
+0.10%
$ 247,201 $ 477
Aug 1, 7 PM $ 0.0₉586
-0.03%
$ 246,391 $ 483
Aug 1, 4 PM $ 0.0₉598
+0.00%
$ 251,669 $ 460
Aug 1, 2 PM $ 0.0₉6
+0.00%
$ 252,350 $ 459
Aug 1, 12 PM $ 0.0₉599
+0.00%
$ 251,899 $ 280
Aug 1, 11 AM $ 0.0₉606
+0.00%
$ 254,748 $ 282
Aug 1, 10 AM $ 0.0₉605
+0.00%
$ 254,652 $ 271
Aug 1, 8 AM $ 0.0₉606
+0.12%
$ 254,736 $ 292
Aug 1, 5 AM $ 0.0₉604
+0.00%
$ 254,301 $ 309
Aug 1, 1 AM $ 0.0₉605
+0.00%
$ 254,624 $ 298
Aug 1, 12 AM $ 0.0₉606
+0.00%
$ 254,996 $ 288
Jul 31, 11 PM $ 0.0₉605
+0.04%
$ 254,711 $ 283
Jul 31, 9 PM $ 0.0₉601
+0.00%
$ 252,770 $ 156
Jul 31, 7 PM $ 0.0₉602
+0.00%
$ 253,283 $ 166
Jul 31, 6 PM $ 0.0₉603
-0.09%
$ 253,517 $ 166
Jul 31, 4 PM $ 0.0₉6
-0.03%
$ 252,216 $ 135
Jul 31, 12 PM $ 0.0₉604
+0.00%
$ 254,266 $ 130
Jul 31, 9 AM $ 0.0₉606
+0.00%
$ 255,112 $ 113
Jul 31, 8 AM $ 0.0₉61
+0.00%
$ 256,768 $ 131