Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.0₉452
-0.28%
$190,275 $644
Sep 21, 9 PM $0.0₉453
+0.00%
$190,675 $593
Sep 21, 7 PM $0.0₉449
+0.13%
$188,963 $584
Sep 21, 6 PM $0.0₉449
+0.00%
$188,954 $496
Sep 21, 5 PM $0.0₉449
+0.00%
$188,933 $562
Sep 21, 3 PM $0.0₉445
-1.26%
$187,360 $911
Sep 21, 2 PM $0.0₉447
+0.00%
$188,222 $822
Sep 21, 8 AM $0.0₉439
+0.87%
$184,595 $892
Sep 21, 7 AM $0.0₉432
-0.52%
$181,868 $879
Sep 21, 4 AM $0.0₉435
+0.00%
$183,130 $886
Sep 21, 3 AM $0.0₉435
+0.00%
$183,036 $713
Sep 21, 2 AM $0.0₉43
+0.00%
$180,883 $713
Sep 21, 1 AM $0.0₉429
+0.00%
$180,565 $692
Sep 20, 10 PM $0.0₉425
+0.00%
$178,960 $685
Sep 20, 9 PM $0.0₉423
+0.00%
$177,948 $748
Sep 20, 8 PM $0.0₉425
+0.00%
$178,770 $747
Sep 20, 6 PM $0.0₉424
+0.00%
$178,535 $966
Sep 20, 3 PM $0.0₉422
+0.00%
$177,333 $563
Sep 20, 2 PM $0.0₉43
+0.01%
$181,064 $573
Sep 20, 11 AM $0.0₉43
+0.38%
$180,707 $542
Sep 20, 7 AM $0.0₉429
+0.00%
$180,314 $535
Sep 20, 1 AM $0.0₉437
+0.00%
$183,773 $866
Sep 19, 10 PM $0.0₉438
+0.00%
$184,203 $832
Sep 19, 9 PM $0.0₉436
+0.00%
$183,445 $827
Sep 19, 8 PM $0.0₉437
+0.00%
$184,010 $800
Sep 19, 7 PM $0.0₉44
+0.00%
$185,225 $736
Sep 19, 6 PM $0.0₉436
+0.00%
$183,327 $994
Sep 19, 5 PM $0.0₉438
+0.00%
$184,119 $981
Sep 19, 2 PM $0.0₉436
-0.05%
$183,484 $968
Sep 19, 1 PM $0.0₉436
+0.00%
$183,262 $954
Sep 19, 12 PM $0.0₉436
+0.05%
$183,494 $946
Sep 19, 11 AM $0.0₉436
+0.00%
$183,395 $923
Sep 19, 10 AM $0.0₉436
+0.00%
$183,369 $914
Sep 19, 9 AM $0.0₉435
+0.00%
$182,887 $902
Sep 19, 7 AM $0.0₉434
-0.06%
$182,599 $910
Sep 19, 6 AM $0.0₉434
+0.00%
$182,687 $885
Sep 19, 2 AM $0.0₉432
+2.07%
$181,850 $584
Sep 19, 12 AM $0.0₉423
+0.13%
$178,002 $574
Sep 18, 10 PM $0.0₉425
+0.00%
$178,702 $542
Sep 18, 9 PM $0.0₉427
+0.00%
$179,834 $536
Sep 18, 8 PM $0.0₉425
+0.09%
$178,996 $535
Sep 18, 6 PM $0.0₉418
+0.00%
$176,002 $73
Sep 18, 5 PM $0.0₉407
+0.00%
$171,397 $99
Sep 18, 1 PM $0.0₉403
+0.00%
$169,345 $2,423
Sep 18, 11 AM $0.0₉394
+0.00%
$165,834 $2,361
Sep 18, 10 AM $0.0₉395
+0.06%
$166,170 $2,380
Sep 18, 9 AM $0.0₉394
+0.00%
$165,704 $2,366
Sep 18, 8 AM $0.0₉393
+0.05%
$165,271 $2,376
Sep 18, 2 AM $0.0₉386
+0.00%
$162,592 $2,499
Sep 17, 9 PM $0.0₉386
+0.00%
$162,312 $2,526