Chinese Andy Historical Data

ANDWU Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0₈162
+0.00%
$ 680,264 $ 59,480
Oct 22, 9 AM $ 0.0₈163
+0.00%
$ 687,292 $ 59,588
Oct 22, 8 AM $ 0.0₈164
+0.00%
$ 688,403 $ 59,661
Oct 22, 6 AM $ 0.0₈164
+0.11%
$ 688,980 $ 59,671
Oct 22, 5 AM $ 0.0₈163
-1.04%
$ 685,318 $ 59,557
Oct 22, 4 AM $ 0.0₈164
+0.33%
$ 689,176 $ 59,745
Oct 22, 3 AM $ 0.0₈164
+0.14%
$ 688,856 $ 59,270
Oct 22, 12 AM $ 0.0₈163
-1.85%
$ 685,832 $ 59,143
Oct 21, 11 PM $ 0.0₈167
-0.25%
$ 703,258 $ 59,274
Oct 21, 9 PM $ 0.0₈168
-0.21%
$ 705,229 $ 59,937
Oct 21, 8 PM $ 0.0₈168
-1.37%
$ 705,745 $ 59,991
Oct 21, 7 PM $ 0.0₈17
+0.03%
$ 717,183 $ 60,729
Oct 21, 6 PM $ 0.0₈168
-0.77%
$ 706,041 $ 60,574
Oct 21, 5 PM $ 0.0₈17
+0.00%
$ 715,232 $ 60,641
Oct 21, 3 PM $ 0.0₈172
+2.97%
$ 722,235 $ 61,371
Oct 21, 2 PM $ 0.0₈165
+0.00%
$ 692,671 $ 59,477
Oct 21, 11 AM $ 0.0₈163
-0.11%
$ 686,953 $ 58,347
Oct 21, 10 AM $ 0.0₈163
+1.12%
$ 687,630 $ 58,076
Oct 21, 9 AM $ 0.0₈161
-0.06%
$ 679,345 $ 56,831
Oct 21, 8 AM $ 0.0₈163
-0.11%
$ 686,883 $ 56,624
Oct 21, 7 AM $ 0.0₈163
-0.02%
$ 687,387 $ 56,896
Oct 21, 6 AM $ 0.0₈164
+0.70%
$ 688,136 $ 56,681
Oct 21, 5 AM $ 0.0₈163
-0.04%
$ 685,525 $ 56,230
Oct 21, 4 AM $ 0.0₈163
+0.00%
$ 686,438 $ 55,798
Oct 21, 3 AM $ 0.0₈166
+0.00%
$ 699,084 $ 57,007
Oct 21, 1 AM $ 0.0₈167
-0.59%
$ 703,623 $ 57,353
Oct 21, 12 AM $ 0.0₈168
+0.00%
$ 707,655 $ 57,646
Oct 20, 11 PM $ 0.0₈169
-0.01%
$ 710,778 $ 57,482
Oct 20, 8 PM $ 0.0₈169
+0.40%
$ 710,627 $ 57,633
Oct 20, 7 PM $ 0.0₈168
+0.00%
$ 708,820 $ 57,202
Oct 20, 6 PM $ 0.0₈168
+0.07%
$ 707,732 $ 57,272
Oct 20, 5 PM $ 0.0₈168
-0.03%
$ 707,645 $ 56,687
Oct 20, 3 PM $ 0.0₈173
-0.27%
$ 726,921 $ 57,416
Oct 20, 2 PM $ 0.0₈173
-0.12%
$ 728,835 $ 57,363
Oct 20, 12 PM $ 0.0₈174
+0.33%
$ 732,852 $ 57,197
Oct 20, 11 AM $ 0.0₈175
+0.00%
$ 735,340 $ 57,032
Oct 20, 10 AM $ 0.0₈174
+0.00%
$ 733,956 $ 57,400
Oct 20, 6 AM $ 0.0₈176
-0.13%
$ 741,647 $ 57,815
Oct 20, 5 AM $ 0.0₈176
+0.65%
$ 741,727 $ 57,380
Oct 20, 4 AM $ 0.0₈173
+0.00%
$ 727,611 $ 56,949
Oct 20, 2 AM $ 0.0₈171
+0.00%
$ 721,255 $ 55,800
Oct 19, 11 PM $ 0.0₈173
-0.86%
$ 727,390 $ 56,068
Oct 19, 10 PM $ 0.0₈174
+0.53%
$ 734,007 $ 56,511
Oct 19, 9 PM $ 0.0₈173
+0.00%
$ 729,342 $ 56,088
Oct 19, 8 PM $ 0.0₈174
-0.16%
$ 730,760 $ 56,010
Oct 19, 7 PM $ 0.0₈174
-0.95%
$ 732,543 $ 55,689
Oct 19, 6 PM $ 0.0₈175
-0.08%
$ 738,063 $ 55,719
Oct 19, 5 PM $ 0.0₈176
+0.18%
$ 739,441 $ 55,465
Oct 19, 4 PM $ 0.0₈175
-0.99%
$ 735,756 $ 55,350
Oct 19, 1 PM $ 0.0₈175
-0.01%
$ 734,228 $ 54,246