Chinese Andy Historical Data

ANDWU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₉62
+0.00%
$ 260,964 $ 11,444
Dec 27, 7 AM $ 0.0₉621
+0.03%
$ 261,410 $ 11,431
Dec 27, 5 AM $ 0.0₉625
+0.00%
$ 262,840 $ 11,281
Dec 27, 1 AM $ 0.0₉622
+0.00%
$ 261,778 $ 11,238
Dec 26, 10 PM $ 0.0₉626
+0.00%
$ 263,375 $ 11,171
Dec 26, 7 PM $ 0.0₉624
+0.00%
$ 262,401 $ 11,145
Dec 26, 4 PM $ 0.0₉615
+0.00%
$ 258,827 $ 10,872
Dec 26, 3 PM $ 0.0₉613
-0.41%
$ 257,846 $ 10,809
Dec 26, 2 PM $ 0.0₉626
-0.87%
$ 263,243 $ 10,814
Dec 26, 1 PM $ 0.0₉63
+0.02%
$ 265,233 $ 10,977
Dec 26, 12 PM $ 0.0₉655
-0.01%
$ 275,429 $ 10,171
Dec 26, 11 AM $ 0.0₉655
+0.00%
$ 275,388 $ 10,149
Dec 26, 4 AM $ 0.0₉648
-0.48%
$ 272,530 $ 9,992
Dec 25, 11 PM $ 0.0₉637
+0.05%
$ 267,943 $ 9,772
Dec 25, 6 PM $ 0.0₉642
+0.00%
$ 269,996 $ 9,865
Dec 25, 5 PM $ 0.0₉64
+0.00%
$ 269,388 $ 9,838
Dec 25, 11 AM $ 0.0₉61
+0.00%
$ 256,658 $ 8,030
Dec 25, 9 AM $ 0.0₉613
-0.02%
$ 257,952 $ 7,993
Dec 25, 8 AM $ 0.0₉616
+0.00%
$ 259,103 $ 7,908
Dec 25, 7 AM $ 0.0₉619
+4.07%
$ 260,312 $ 7,927
Dec 25, 4 AM $ 0.0₉596
+0.00%
$ 250,669 $ 7,192
Dec 25, 3 AM $ 0.0₉596
-0.12%
$ 250,762 $ 7,194
Dec 25, 12 AM $ 0.0₉599
+0.67%
$ 252,171 $ 7,080
Dec 24, 10 PM $ 0.0₉595
+0.00%
$ 250,409 $ 6,937
Dec 24, 8 PM $ 0.0₉591
+0.00%
$ 248,837 $ 6,859
Dec 24, 7 PM $ 0.0₉592
-0.14%
$ 248,909 $ 6,839
Dec 24, 6 PM $ 0.0₉594
-0.10%
$ 249,696 $ 6,760
Dec 24, 5 PM $ 0.0₉612
-4.33%
$ 257,546 $ 6,229
Dec 24, 4 PM $ 0.0₉637
+0.57%
$ 268,088 $ 5,346
Dec 24, 10 AM $ 0.0₉661
+0.14%
$ 278,226 $ 4,605
Dec 24, 9 AM $ 0.0₉659
-0.13%
$ 277,323 $ 4,563
Dec 24, 4 AM $ 0.0₉665
+0.00%
$ -- $ 4,502
Dec 24, 12 AM $ 0.0₉668
+0.00%
$ 281,108 $ 4,517
Dec 23, 4 PM $ 0.0₉665
+0.91%
$ 279,888 $ 4,466
Dec 23, 3 PM $ 0.0₉659
-0.32%
$ 277,439 $ 4,378
Dec 23, 12 PM $ 0.0₉669
+0.00%
$ 281,551 $ 4,312
Dec 23, 9 AM $ 0.0₉668
+0.00%
$ 280,935 $ 4,294
Dec 23, 8 AM $ 0.0₉669
+0.00%
$ 281,504 $ 4,293
Dec 23, 6 AM $ 0.0₉664
-0.70%
$ 279,502 $ 4,225
Dec 23, 5 AM $ 0.0₉672
+0.00%
$ 282,609 $ 4,222
Dec 23, 2 AM $ 0.0₉683
+0.00%
$ 287,252 $ 4,212
Dec 23, 1 AM $ 0.0₉685
+0.00%
$ 288,142 $ 4,191
Dec 22, 5 PM $ 0.0₉674
-0.51%
$ 283,515 $ 3,849
Dec 22, 3 PM $ 0.0₉677
-0.85%
$ 284,785 $ 3,808
Dec 22, 6 AM $ 0.0₉677
+0.00%
$ 284,698 $ 4,113
Dec 22, 5 AM $ 0.0₉677
-0.13%
$ 284,656 $ 4,107
Dec 21, 6 PM $ 0.0₉675
-0.52%
$ 283,779 $ 3,729
Dec 21, 4 PM $ 0.0₉678
+0.00%
$ 285,341 $ 3,490
Dec 21, 1 PM $ 0.0₉678
+0.00%
$ 285,047 $ 3,445
Dec 21, 11 AM $ 0.0₉683
-1.24%
$ 287,274 $ 3,496