Chinese Andy Historical Data

ANDWU Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0₈175
-0.99%
$ 735,756 $ 55,350
Oct 19, 1 PM $ 0.0₈175
-0.01%
$ 734,228 $ 54,246
Oct 19, 12 PM $ 0.0₈175
-0.27%
$ 734,609 $ 53,956
Oct 19, 11 AM $ 0.0₈175
-0.74%
$ 738,185 $ 53,755
Oct 19, 10 AM $ 0.0₈176
-0.26%
$ 742,054 $ 53,151
Oct 19, 9 AM $ 0.0₈175
-0.30%
$ 737,792 $ 52,366
Oct 19, 8 AM $ 0.0₈176
-0.44%
$ 740,821 $ 51,990
Oct 19, 7 AM $ 0.0₈177
+0.05%
$ 745,530 $ 52,123
Oct 19, 6 AM $ 0.0₈176
-0.05%
$ 741,121 $ 51,747
Oct 19, 4 AM $ 0.0₈177
+0.00%
$ 745,821 $ 51,758
Oct 18, 10 PM $ 0.0₈177
+0.10%
$ 746,141 $ 51,552
Oct 18, 9 PM $ 0.0₈179
+0.00%
$ 752,300 $ 51,070
Oct 18, 7 PM $ 0.0₈176
+1.11%
$ 740,847 $ 50,519
Oct 18, 6 PM $ 0.0₈174
+0.00%
$ 733,858 $ 50,056
Oct 18, 5 PM $ 0.0₈173
+0.00%
$ 728,279 $ 49,745
Oct 18, 4 PM $ 0.0₈173
-0.46%
$ 727,352 $ 49,725
Oct 18, 3 PM $ 0.0₈173
-0.22%
$ 729,484 $ 49,858
Oct 18, 2 PM $ 0.0₈173
+0.17%
$ 729,786 $ 49,843
Oct 18, 1 PM $ 0.0₈174
+0.00%
$ 731,612 $ 49,570
Oct 18, 12 PM $ 0.0₈174
+1.12%
$ 731,358 $ 49,840
Oct 18, 11 AM $ 0.0₈172
+0.10%
$ 721,891 $ 49,379
Oct 18, 10 AM $ 0.0₈171
-0.20%
$ 718,913 $ 49,017
Oct 18, 7 AM $ 0.0₈172
+0.44%
$ 724,762 $ 49,181
Oct 18, 6 AM $ 0.0₈171
-0.03%
$ 721,033 $ 48,781
Oct 18, 5 AM $ 0.0₈17
+0.00%
$ 716,477 $ 48,437
Oct 18, 4 AM $ 0.0₈171
-0.31%
$ 719,555 $ 48,329
Oct 18, 3 AM $ 0.0₈171
+0.68%
$ 719,213 $ 48,510
Oct 18, 2 AM $ 0.0₈17
+0.00%
$ 716,853 $ 48,221
Oct 18, 12 AM $ 0.0₈17
+0.00%
$ 714,121 $ 48,032
Oct 17, 11 PM $ 0.0₈17
-0.11%
$ 714,360 $ 47,978
Oct 17, 10 PM $ 0.0₈172
-0.18%
$ 721,598 $ 47,957
Oct 17, 9 PM $ 0.0₈172
+0.77%
$ 722,729 $ 48,251
Oct 17, 8 PM $ 0.0₈171
+1.01%
$ 718,220 $ 47,856
Oct 17, 7 PM $ 0.0₈169
-0.50%
$ 710,061 $ 47,383
Oct 17, 6 PM $ 0.0₈17
+0.68%
$ 713,931 $ 47,281
Oct 17, 5 PM $ 0.0₈168
+0.04%
$ 707,008 $ 46,936
Oct 17, 4 PM $ 0.0₈169
+1.89%
$ 710,112 $ 46,721
Oct 17, 3 PM $ 0.0₈165
-0.08%
$ 695,610 $ 46,008
Oct 17, 2 PM $ 0.0₈164
-1.81%
$ 689,402 $ 46,067
Oct 17, 1 PM $ 0.0₈166
-0.04%
$ 698,962 $ 46,223
Oct 17, 12 PM $ 0.0₈165
-0.54%
$ 696,169 $ 45,936
Oct 17, 11 AM $ 0.0₈165
+1.17%
$ 694,323 $ 46,070
Oct 17, 10 AM $ 0.0₈162
-1.73%
$ 682,240 $ 45,064
Oct 17, 9 AM $ 0.0₈165
+0.69%
$ 692,186 $ 45,265
Oct 17, 8 AM $ 0.0₈165
-1.71%
$ 692,739 $ 44,645
Oct 17, 7 AM $ 0.0₈168
-1.59%
$ 707,995 $ 45,307
Oct 17, 6 AM $ 0.0₈172
-1.77%
$ 722,668 $ 45,652
Oct 17, 5 AM $ 0.0₈175
+0.00%
$ 738,254 $ 46,588
Oct 17, 4 AM $ 0.0₈176
-0.12%
$ 738,372 $ 46,757
Oct 17, 3 AM $ 0.0₈176
+0.00%
$ 739,577 $ 46,817