Chinese Andy Historical Data

ANDWU Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₈176
-0.12%
$ 738,372 $ 46,757
Oct 17, 3 AM $ 0.0₈176
+0.00%
$ 739,577 $ 46,817
Oct 17, 12 AM $ 0.0₈174
+0.00%
$ 732,572 $ 46,339
Oct 16, 11 PM $ 0.0₈174
+0.00%
$ 733,168 $ 46,166
Oct 16, 10 PM $ 0.0₈174
+0.00%
$ -- $ 46,070
Oct 16, 9 PM $ 0.0₈174
+0.34%
$ 730,931 $ 46,002
Oct 16, 8 PM $ 0.0₈173
-0.50%
$ 727,664 $ 45,685
Oct 16, 7 PM $ 0.0₈175
-0.57%
$ 737,039 $ 45,382
Oct 16, 6 PM $ 0.0₈182
-0.42%
$ 763,790 $ 44,789
Oct 16, 5 PM $ 0.0₈182
-0.57%
$ 766,541 $ 44,967
Oct 16, 3 PM $ 0.0₈185
-0.67%
$ 780,334 $ 45,649
Oct 16, 2 PM $ 0.0₈186
-1.03%
$ 780,921 $ 45,943
Oct 16, 1 PM $ 0.0₈188
-0.71%
$ 791,759 $ 45,925
Oct 16, 12 PM $ 0.0₈192
-8.42%
$ 880,531 $ 45,493
Oct 16, 11 AM $ 0.0₈209
-0.56%
$ 880,308 $ 41,978
Oct 16, 10 AM $ 0.0₈212
+8.81%
$ 889,865 $ 41,610
Oct 16, 9 AM $ 0.0₈193
-3.09%
$ 812,255 $ 34,482
Oct 16, 7 AM $ 0.0₈201
+0.00%
$ 845,282 $ 32,789
Oct 16, 6 AM $ 0.0₈201
-0.12%
$ 845,699 $ 32,938
Oct 16, 5 AM $ 0.0₈201
-0.42%
$ 844,045 $ 32,738
Oct 16, 4 AM $ 0.0₈201
+0.00%
$ 847,001 $ 32,724
Oct 16, 3 AM $ 0.0₈202
-0.20%
$ 848,092 $ 32,700
Oct 16, 2 AM $ 0.0₈202
+0.44%
$ 848,289 $ 32,715
Oct 15, 11 PM $ 0.0₈199
+0.00%
$ 837,908 $ 32,078
Oct 15, 10 PM $ 0.0₈201
+0.80%
$ 845,390 $ 31,741
Oct 15, 9 PM $ 0.0₈2
-1.33%
$ 843,203 $ 31,421
Oct 15, 8 PM $ 0.0₈203
-0.85%
$ 855,448 $ 31,229
Oct 15, 7 PM $ 0.0₈204
+0.00%
$ 859,729 $ 31,195
Oct 15, 6 PM $ 0.0₈204
+0.43%
$ 858,838 $ 31,069
Oct 15, 5 PM $ 0.0₈203
-1.05%
$ 852,457 $ 30,841
Oct 15, 4 PM $ 0.0₈205
-0.04%
$ 862,673 $ 31,026
Oct 15, 3 PM $ 0.0₈206
-1.04%
$ 867,535 $ 30,283
Oct 15, 1 PM $ 0.0₈212
-0.75%
$ 890,346 $ 30,995
Oct 15, 12 PM $ 0.0₈213
-0.88%
$ 895,044 $ 30,885
Oct 15, 11 AM $ 0.0₈21
+0.00%
$ 885,584 $ 29,792
Oct 15, 10 AM $ 0.0₈211
-2.52%
$ 885,584 $ 29,390
Oct 15, 9 AM $ 0.0₈215
+1.84%
$ 905,749 $ 28,266
Oct 15, 8 AM $ 0.0₈212
+1.96%
$ 893,532 $ 26,548
Oct 15, 7 AM $ 0.0₈208
+0.20%
$ 875,279 $ 26,060
Oct 14, 7 PM $ 0.0₈209
+0.18%
$ 881,227 $ 25,451
Oct 14, 5 PM $ 0.0₈209
-0.38%
$ 878,034 $ 25,185
Oct 14, 4 PM $ 0.0₈21
+3.66%
$ 883,397 $ 25,192
Oct 14, 3 PM $ 0.0₈202
-0.16%
$ 848,809 $ 24,166
Oct 14, 1 PM $ 0.0₈2
-0.88%
$ 840,165 $ 23,974
Oct 14, 12 PM $ 0.0₈204
-0.66%
$ 859,159 $ 23,195
Oct 14, 11 AM $ 0.0₈206
-0.98%
$ 866,838 $ 23,331
Oct 14, 10 AM $ 0.0₈208
-0.51%
$ 874,649 $ 22,658
Oct 14, 9 AM $ 0.0₈209
+0.00%
$ 878,294 $ 22,883
Oct 14, 8 AM $ 0.0₈209
-0.85%
$ 883,618 $ 22,833
Oct 14, 7 AM $ 0.0₈211
-0.05%
$ 883,618 $ 22,913