Chinese Andy Historical Data

ANDWU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₉683
-1.24%
$ 287,274 $ 3,496
Dec 21, 10 AM $ 0.0₉692
+1.97%
$ 291,228 $ 2,676
Dec 21, 9 AM $ 0.0₉676
+0.00%
$ 284,297 $ 1,848
Dec 21, 2 AM $ 0.0₉667
+0.00%
$ 280,457 $ 1,663
Dec 21, 1 AM $ 0.0₉667
-0.10%
$ 280,587 $ 1,656
Dec 20, 10 PM $ 0.0₉667
-0.36%
$ 280,736 $ 1,643
Dec 20, 6 PM $ 0.0₉668
+0.00%
$ 280,879 $ 1,614
Dec 20, 5 PM $ 0.0₉668
+0.00%
$ 280,899 $ 1,608
Dec 20, 4 PM $ 0.0₉668
+0.00%
$ 280,953 $ 1,594
Dec 20, 2 PM $ 0.0₉667
-0.25%
$ 280,465 $ 1,591
Dec 20, 1 PM $ 0.0₉665
-0.62%
$ 279,862 $ 1,544
Dec 20, 12 PM $ 0.0₉663
+0.00%
$ 279,071 $ 1,335
Dec 20, 7 AM $ 0.0₉664
+0.00%
$ 279,331 $ 1,217
Dec 20, 6 AM $ 0.0₉665
+0.09%
$ 279,789 $ 1,194
Dec 20, 5 AM $ 0.0₉666
+0.00%
$ 280,104 $ 2,907
Dec 20, 12 AM $ 0.0₉666
+0.00%
$ 280,330 $ 2,836
Dec 19, 11 PM $ 0.0₉666
+0.00%
$ 280,215 $ 2,829
Dec 19, 10 PM $ 0.0₉665
+0.00%
$ 279,649 $ 2,811
Dec 19, 9 PM $ 0.0₉665
-0.09%
$ 279,859 $ 2,796
Dec 19, 7 PM $ 0.0₉665
+1.04%
$ 279,907 $ 2,753
Dec 19, 6 PM $ 0.0₉662
+0.00%
$ 278,496 $ 2,693
Dec 19, 4 PM $ 0.0₉662
+0.00%
$ 278,603 $ 2,695
Dec 19, 2 PM $ 0.0₉662
+0.54%
$ 278,440 $ 2,635
Dec 19, 1 PM $ 0.0₉661
-0.11%
$ 278,028 $ 2,504
Dec 19, 11 AM $ 0.0₉664
+0.00%
$ 279,238 $ 27,080
Dec 19, 5 AM $ 0.0₉656
+0.51%
$ 275,988 $ 26,621
Dec 19, 4 AM $ 0.0₉656
-0.31%
$ 276,042 $ 24,708
Dec 18, 11 PM $ 0.0₉64
+0.00%
$ 269,373 $ 23,685
Dec 18, 10 PM $ 0.0₉642
+0.00%
$ 270,016 $ 23,639
Dec 18, 9 PM $ 0.0₉633
+0.00%
$ 266,473 $ 23,581
Dec 18, 4 PM $ 0.0₉673
+0.00%
$ 283,103 $ 24,677
Dec 18, 3 PM $ 0.0₉672
+0.00%
$ 282,678 $ 24,751
Dec 18, 2 PM $ 0.0₉675
+1.61%
$ 283,826 $ 24,819
Dec 18, 1 PM $ 0.0₉659
+0.55%
$ 277,137 $ 24,408
Dec 18, 10 AM $ 0.0₉647
+0.50%
$ 272,060 $ 23,771
Dec 18, 9 AM $ 0.0₉643
+0.00%
$ 270,499 $ 23,634
Dec 18, 7 AM $ 0.0₉641
+0.00%
$ 269,505 $ 23,529
Dec 18, 6 AM $ 0.0₉641
+0.00%
$ 269,673 $ 23,506
Dec 18, 1 AM $ 0.0₉644
+0.00%
$ 270,803 $ 23,423
Dec 17, 1 PM $ 0.0₉664
+0.80%
$ 279,324 $ 24,048
Dec 17, 7 AM $ 0.0₉665
+0.20%
$ 279,763 $ 23,931
Dec 17, 4 AM $ 0.0₉664
+0.00%
$ 279,543 $ 23,788
Dec 16, 10 PM $ 0.0₉662
+0.00%
$ 278,658 $ 23,809
Dec 16, 8 PM $ 0.0₉661
-1.62%
$ 277,931 $ 23,779
Dec 16, 6 PM $ 0.0₉669
+0.00%
$ 281,557 $ 22,524
Dec 16, 4 PM $ 0.0₉676
+0.12%
$ 284,300 $ 22,569
Dec 16, 1 PM $ 0.0₉678
-0.07%
$ 285,235 $ 22,606
Dec 16, 12 PM $ 0.0₉68
+0.00%
$ 285,977 $ 22,572
Dec 16, 11 AM $ 0.0₉679
-0.38%
$ 285,836 $ 22,601
Dec 16, 10 AM $ 0.0₉676
+0.00%
$ 284,583 $ 22,409