Chinese Andy Historical Data

ANDWU Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0₈211
-0.05%
$ 883,618 $ 22,913
Oct 14, 6 AM $ 0.0₈212
-1.04%
$ 890,672 $ 22,780
Oct 14, 4 AM $ 0.0₈217
-0.70%
$ 914,565 $ 23,143
Oct 13, 1 PM $ 0.0₈219
-0.17%
$ 923,260 $ 22,218
Oct 13, 12 PM $ 0.0₈217
-0.25%
$ 914,166 $ 21,987
Oct 13, 11 AM $ 0.0₈219
-1.45%
$ 920,295 $ 21,596
Oct 13, 10 AM $ 0.0₈222
-0.69%
$ 933,672 $ 21,904
Oct 13, 9 AM $ 0.0₈225
+0.00%
$ 945,050 $ 21,735
Oct 13, 8 AM $ 0.0₈224
-2.54%
$ 945,900 $ 21,837
Oct 13, 7 AM $ 0.0₈23
+0.12%
$ 966,840 $ 20,625
Oct 13, 6 AM $ 0.0₈23
+0.86%
$ 965,498 $ 20,522
Oct 13, 5 AM $ 0.0₈228
-0.18%
$ 957,280 $ 20,194
Oct 13, 4 AM $ 0.0₈228
-0.69%
$ 960,489 $ 20,017
Oct 13, 3 AM $ 0.0₈23
+0.98%
$ 968,418 $ 20,056
Oct 13, 2 AM $ 0.0₈227
+0.82%
$ 956,703 $ 19,580
Oct 13, 1 AM $ 0.0₈222
+0.31%
$ 935,727 $ 18,961
Oct 13, 12 AM $ 0.0₈222
+0.00%
$ 927,530 $ 18,570
Oct 12, 11 PM $ 0.0₈22
+0.22%
$ 927,530 $ 18,624
Oct 12, 9 PM $ 0.0₈219
-0.55%
$ 921,328 $ 18,288
Oct 12, 8 PM $ 0.0₈22
+0.13%
$ 926,507 $ 18,258
Oct 12, 7 PM $ 0.0₈22
+0.57%
$ 924,696 $ 18,134
Oct 12, 6 PM $ 0.0₈219
-3.90%
$ 919,721 $ 17,960
Oct 12, 5 PM $ 0.0₈228
+0.46%
$ 960,524 $ 16,384
Oct 12, 4 PM $ 0.0₈229
+1.85%
$ 963,912 $ 16,143
Oct 12, 3 PM $ 0.0₈212
+0.00%
$ 891,485 $ 15,877
Oct 12, 2 PM $ 0.0₈211
+0.00%
$ 886,211 $ 14,968
Oct 12, 1 PM $ 0.0₈21
-0.61%
$ 884,657 $ 14,882
Oct 12, 12 PM $ 0.0₈212
+1.81%
$ 892,694 $ 14,871
Oct 12, 11 AM $ 0.0₈208
+2.49%
$ 874,245 $ 13,552
Oct 12, 10 AM $ 0.0₈203
+0.44%
$ 852,157 $ 12,147
Oct 12, 9 AM $ 0.0₈198
+0.15%
$ 831,906 $ 11,175
Oct 12, 8 AM $ 0.0₈198
+0.23%
$ 832,606 $ 11,075
Oct 12, 7 AM $ 0.0₈197
-0.01%
$ 830,227 $ 11,025
Oct 12, 6 AM $ 0.0₈197
+0.21%
$ 828,632 $ 10,972
Oct 12, 5 AM $ 0.0₈197
+0.00%
$ 826,798 $ 10,879
Oct 12, 4 AM $ 0.0₈197
+1.17%
$ 827,371 $ 10,845
Oct 12, 2 AM $ 0.0₈19
+0.00%
$ 799,074 $ 10,195
Oct 12, 1 AM $ 0.0₈19
+0.05%
$ 798,360 $ 10,198
Oct 12, 12 AM $ 0.0₈192
-0.10%
$ 808,436 $ 9,943
Oct 11, 11 PM $ 0.0₈192
+0.00%
$ 808,039 $ 9,944
Oct 11, 10 PM $ 0.0₈192
+0.40%
$ 808,461 $ 9,921
Oct 11, 9 PM $ 0.0₈192
+1.06%
$ 806,242 $ 9,655
Oct 11, 8 PM $ 0.0₈193
+0.08%
$ 811,027 $ 9,470
Oct 11, 7 PM $ 0.0₈193
-1.66%
$ 811,677 $ 9,600
Oct 11, 6 PM $ 0.0₈196
+0.44%
$ 825,296 $ 9,526
Oct 11, 5 PM $ 0.0₈195
-0.17%
$ 820,799 $ 9,208
Oct 11, 4 PM $ 0.0₈196
+0.00%
$ 822,484 $ 8,955
Oct 11, 3 PM $ 0.0₈196
+1.03%
$ 822,960 $ 8,918
Oct 11, 2 PM $ 0.0₈194
-1.01%
$ 814,330 $ 8,780
Oct 11, 1 PM $ 0.0₈195
+0.25%
$ 819,665 $ 8,516