Chinese Andy Historical Data

ANDWU Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₉795
+0.00%
$ 334,275 $ 15,311
Dec 11, 10 AM $ 0.0₉833
-0.95%
$ 350,331 $ 14,220
Dec 11, 9 AM $ 0.0₉841
+0.61%
$ 353,991 $ 14,146
Dec 11, 8 AM $ 0.0₉834
+0.00%
$ 350,700 $ 13,987
Dec 10, 11 PM $ 0.0₉874
-0.22%
$ 367,824 $ 14,544
Dec 10, 5 PM $ 0.0₉86
+0.37%
$ 361,834 $ 14,181
Dec 10, 4 PM $ 0.0₉851
-0.13%
$ 358,070 $ 14,034
Dec 10, 3 PM $ 0.0₉853
+0.00%
$ 359,038 $ 13,889
Dec 10, 12 PM $ 0.0₉85
+0.00%
$ 357,457 $ 13,818
Dec 10, 10 AM $ 0.0₉854
+0.00%
$ 359,322 $ 13,858
Dec 10, 9 AM $ 0.0₉851
+0.00%
$ 358,023 $ 13,817
Dec 10, 7 AM $ 0.0₉85
+0.00%
$ 357,513 $ 13,734
Dec 9, 8 PM $ 0.0₉864
+0.00%
$ 363,434 $ 13,815
Dec 9, 7 PM $ 0.0₉864
+0.00%
$ 363,611 $ 13,866
Dec 9, 6 PM $ 0.0₉864
+0.00%
$ 363,469 $ 13,853
Dec 9, 5 PM $ 0.0₉857
+0.00%
$ 360,329 $ 13,914
Dec 9, 1 PM $ 0.0₉797
+0.00%
$ 335,152 $ 12,722
Dec 9, 11 AM $ 0.0₉791
+0.12%
$ 332,722 $ 12,593
Dec 8, 7 PM $ 0.0₉807
+0.00%
$ 339,686 $ 12,045
Dec 8, 6 PM $ 0.0₉814
-0.29%
$ 342,415 $ 11,969
Dec 8, 4 PM $ 0.0₉808
-7.20%
$ 339,986 $ 11,833
Dec 8, 3 PM $ 0.0₉881
+0.00%
$ 370,832 $ 9,947
Dec 8, 2 PM $ 0.0₉876
+0.00%
$ 368,681 $ 10,119
Dec 8, 1 PM $ 0.0₉872
-0.10%
$ 366,812 $ 10,070
Dec 8, 12 PM $ 0.0₉875
+0.00%
$ 367,947 $ 10,003
Dec 8, 11 AM $ 0.0₉881
+0.00%
$ 370,513 $ 10,003
Dec 8, 9 AM $ 0.0₉88
+0.00%
$ 370,200 $ 10,041
Dec 8, 6 AM $ 0.0₉809
+0.00%
$ 340,208 $ 7,061
Dec 7, 6 PM $ 0.0₉805
+0.00%
$ 338,762 $ 6,989
Dec 7, 4 PM $ 0.0₉782
+1.39%
$ 328,958 $ 6,664
Dec 7, 12 PM $ 0.0₉791
-1.64%
$ 332,972 $ 6,604
Dec 7, 11 AM $ 0.0₉805
+0.00%
$ -- $ 6,160
Dec 7, 6 AM $ 0.0₉805
-0.02%
$ 338,530 $ 6,035
Dec 7, 4 AM $ 0.0₉803
+0.00%
$ 337,776 $ 5,975
Dec 7, 12 AM $ 0.0₉802
+0.49%
$ 337,411 $ 5,922
Dec 6, 11 PM $ 0.0₉794
+1.11%
$ 333,959 $ 5,728
Dec 6, 8 PM $ 0.0₉787
+0.00%
$ 331,052 $ 5,511
Dec 6, 7 PM $ 0.0₉799
+0.00%
$ -- $ 5,241
Dec 6, 6 PM $ 0.0₉801
+0.00%
$ 336,776 $ 5,242
Dec 6, 5 PM $ 0.0₉802
+0.09%
$ 337,292 $ 5,250
Dec 6, 2 PM $ 0.0₉798
+0.05%
$ 335,615 $ 5,149
Dec 6, 1 PM $ 0.0₉796
-0.15%
$ 334,904 $ 5,139
Dec 6, 12 PM $ 0.0₉801
+0.00%
$ 336,974 $ 5,057
Dec 6, 10 AM $ 0.0₉795
+1.08%
$ 334,597 $ 4,942
Dec 6, 6 AM $ 0.0₉791
+0.00%
$ 332,899 $ 4,651
Dec 6, 5 AM $ 0.0₉79
+0.00%
$ 332,481 $ 4,645
Dec 6, 2 AM $ 0.0₉788
+0.00%
$ 331,547 $ 4,551
Dec 5, 11 PM $ 0.0₉785
-1.14%
$ 330,431 $ 4,536
Dec 5, 10 PM $ 0.0₉8
-0.12%
$ 336,568 $ 4,260
Dec 5, 9 PM $ 0.0₉801
+0.03%
$ 337,079 $ 4,190