Chinese Andy Historical Data

ANDWU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0₈194
-1.01%
$ 814,330 $ 8,780
Oct 11, 1 PM $ 0.0₈195
+0.25%
$ 819,665 $ 8,516
Oct 11, 12 PM $ 0.0₈195
-0.03%
$ 818,311 $ 8,300
Oct 11, 11 AM $ 0.0₈194
+0.07%
$ 816,737 $ 8,133
Oct 10, 3 PM $ 0.0₈228
-1.06%
$ 960,673 $ 51,086
Oct 10, 2 PM $ 0.0₈231
-0.87%
$ 971,410 $ 52,069
Oct 10, 1 PM $ 0.0₈236
+0.59%
$ 992,688 $ 52,011
Oct 10, 12 PM $ 0.0₈235
-1.02%
$ 990,618 $ 51,200
Oct 10, 11 AM $ 0.0₈237
-0.54%
$ 995,711 $ 50,160
Oct 10, 10 AM $ 0.0₈238
+0.38%
$ 1 million $ 50,204
Oct 10, 9 AM $ 0.0₈237
-0.01%
$ 997,873 $ 49,921
Oct 10, 8 AM $ 0.0₈237
+0.20%
$ 996,071 $ 49,745
Oct 10, 7 AM $ 0.0₈237
-0.11%
$ 998,633 $ 49,373
Oct 10, 6 AM $ 0.0₈24
+0.00%
$ 1.01 million $ 49,536
Oct 10, 5 AM $ 0.0₈239
+0.32%
$ 1.01 million $ 49,637
Oct 10, 4 AM $ 0.0₈239
-0.24%
$ 1.01 million $ 49,208
Oct 10, 3 AM $ 0.0₈239
+0.00%
$ 1.01 million $ 49,402
Oct 10, 2 AM $ 0.0₈24
+0.00%
$ 1.01 million $ 49,312
Oct 10, 12 AM $ 0.0₈241
+0.00%
$ 1.01 million $ 49,269
Oct 9, 11 PM $ 0.0₈24
-0.53%
$ 1.01 million $ 49,201
Oct 9, 10 PM $ 0.0₈241
+0.48%
$ 1.02 million $ 48,899
Oct 9, 9 PM $ 0.0₈24
+0.41%
$ 1.01 million $ 48,638
Oct 9, 8 PM $ 0.0₈24
+0.08%
$ 1.01 million $ 48,223
Oct 9, 7 PM $ 0.0₈239
-3.90%
$ 1.01 million $ 48,102
Oct 9, 6 PM $ 0.0₈249
+6.47%
$ 1.05 million $ 45,736
Oct 9, 5 PM $ 0.0₈234
+0.40%
$ 984,055 $ 42,965
Oct 9, 4 PM $ 0.0₈234
-0.22%
$ 984,696 $ 42,701
Oct 9, 3 PM $ 0.0₈235
+0.00%
$ 987,307 $ 42,892
Oct 9, 2 PM $ 0.0₈236
-0.42%
$ 994,156 $ 43,147
Oct 9, 1 PM $ 0.0₈237
-1.00%
$ 996,268 $ 43,285
Oct 9, 12 PM $ 0.0₈238
+2.69%
$ 1 million $ 43,301
Oct 9, 11 AM $ 0.0₈231
+1.01%
$ 972,765 $ 41,714
Oct 9, 10 AM $ 0.0₈228
-0.02%
$ 958,950 $ 41,297
Oct 9, 9 AM $ 0.0₈229
-0.45%
$ 961,730 $ 40,659
Oct 9, 8 AM $ 0.0₈23
-2.33%
$ 969,686 $ 40,206
Oct 9, 7 AM $ 0.0₈236
-0.94%
$ 992,604 $ 40,750
Oct 9, 6 AM $ 0.0₈239
-1.60%
$ 1.01 million $ 40,261
Oct 9, 5 AM $ 0.0₈243
+0.07%
$ 1.02 million $ 39,862
Oct 9, 4 AM $ 0.0₈244
+0.00%
$ 1.03 million $ 39,536
Oct 9, 3 AM $ 0.0₈244
+0.19%
$ 1.03 million $ 39,494
Oct 9, 2 AM $ 0.0₈245
+0.21%
$ 1.03 million $ 39,386
Oct 9, 1 AM $ 0.0₈245
-1.42%
$ 1.03 million $ 39,551
Oct 8, 11 PM $ 0.0₈251
-0.14%
$ 1.06 million $ 39,623
Oct 8, 10 PM $ 0.0₈252
-0.08%
$ 1.06 million $ 39,432
Oct 8, 9 PM $ 0.0₈252
+0.54%
$ 1.06 million $ 39,054
Oct 8, 8 PM $ 0.0₈251
+0.09%
$ 1.06 million $ 38,860
Oct 8, 7 PM $ 0.0₈25
+0.91%
$ 1.05 million $ 38,646
Oct 8, 6 PM $ 0.0₈248
-0.33%
$ 1.04 million $ 38,162
Oct 8, 5 PM $ 0.0₈249
+0.08%
$ 1.05 million $ 37,732
Oct 8, 3 PM $ 0.0₈244
-0.66%
$ 1.03 million $ 36,717