Chinese Andy Historical Data

ANDWU Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0₈244
-0.66%
$ 1.03 million $ 36,717
Oct 8, 2 PM $ 0.0₈245
-0.47%
$ 1.03 million $ 36,380
Oct 8, 1 PM $ 0.0₈246
+0.05%
$ 1.04 million $ 36,459
Oct 8, 12 PM $ 0.0₈246
-0.32%
$ 1.04 million $ 36,330
Oct 8, 11 AM $ 0.0₈247
+0.45%
$ 1.04 million $ 36,152
Oct 8, 10 AM $ 0.0₈246
+0.58%
$ 1.03 million $ 35,092
Oct 8, 9 AM $ 0.0₈244
-0.22%
$ 1.03 million $ 34,787
Oct 8, 8 AM $ 0.0₈245
+0.45%
$ 1.03 million $ 34,729
Oct 8, 7 AM $ 0.0₈243
+0.01%
$ 1.02 million $ 34,261
Oct 8, 6 AM $ 0.0₈243
+0.62%
$ 1.02 million $ 34,283
Oct 8, 5 AM $ 0.0₈242
-1.15%
$ 1.02 million $ 33,916
Oct 8, 4 AM $ 0.0₈244
+0.04%
$ 1.03 million $ 33,646
Oct 8, 2 AM $ 0.0₈247
+0.35%
$ 1.04 million $ 33,722
Oct 8, 1 AM $ 0.0₈245
+0.46%
$ 1.03 million $ 33,546
Oct 8, 12 AM $ 0.0₈246
+0.00%
$ 1.04 million $ 33,153
Oct 7, 11 PM $ 0.0₈247
+0.00%
$ 1.04 million $ 33,389
Oct 7, 10 PM $ 0.0₈247
+0.41%
$ 1.04 million $ 33,504
Oct 7, 9 PM $ 0.0₈246
-1.48%
$ 1.04 million $ 33,334
Oct 7, 8 PM $ 0.0₈25
+0.98%
$ 1.05 million $ 32,706
Oct 7, 7 PM $ 0.0₈247
+0.31%
$ 1.04 million $ 32,159
Oct 7, 6 PM $ 0.0₈246
-1.29%
$ 1.04 million $ 31,863
Oct 7, 5 PM $ 0.0₈249
-0.72%
$ 1.05 million $ 31,311
Oct 7, 4 PM $ 0.0₈252
+0.00%
$ 1.06 million $ 31,119
Oct 7, 2 PM $ 0.0₈259
-1.29%
$ 1.09 million $ 32,019
Oct 7, 1 PM $ 0.0₈262
+0.19%
$ 1.1 million $ 32,222
Oct 7, 12 PM $ 0.0₈262
+0.16%
$ 1.1 million $ 32,188
Oct 7, 11 AM $ 0.0₈272
+0.36%
$ 1.14 million $ 30,153
Oct 7, 10 AM $ 0.0₈271
+0.57%
$ 1.14 million $ 29,736
Oct 7, 9 AM $ 0.0₈269
+0.27%
$ 1.13 million $ 29,435
Oct 7, 8 AM $ 0.0₈268
-0.14%
$ 1.13 million $ 29,170
Oct 7, 7 AM $ 0.0₈269
+0.25%
$ 1.13 million $ 28,917
Oct 6, 2 PM $ 0.0₈258
+0.38%
$ 1.09 million $ 23,792
Oct 6, 1 PM $ 0.0₈256
+1.00%
$ 1.08 million $ 23,486
Oct 6, 12 PM $ 0.0₈254
-0.20%
$ 1.07 million $ 23,399
Download