Chinese Andy Historical Data

ANDWU Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₉734
+1.21%
$ 308,902 $ 1,990
Dec 1, 3 PM $ 0.0₉748
-1.22%
$ 314,753 $ 845
Dec 1, 2 PM $ 0.0₉755
+0.00%
$ 317,824 $ 667
Dec 1, 1 PM $ 0.0₉761
+0.00%
$ 319,998 $ 557
Dec 1, 12 PM $ 0.0₉77
+0.00%
$ 323,768 $ 520
Dec 1, 11 AM $ 0.0₉771
+1.58%
$ 324,414 $ 487
Dec 1, 10 AM $ 0.0₉76
+0.00%
$ 319,536 $ 143
Dec 1, 9 AM $ 0.0₉756
-0.35%
$ 317,972 $ 67
Dec 1, 8 AM $ 0.0₉757
+0.00%
$ 318,661 $ 21
Dec 1, 3 AM $ 0.0₉763
+0.00%
$ 320,995 $ 28,459
Download