Chinese Andy Historical Data

ANDWU Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₉692
+0.00%
$ 291,029 $ 1,268
May 27, 3 PM $ 0.0₉692
-0.05%
$ 291,214 $ 1,287
May 27, 2 PM $ 0.0₉692
-0.34%
$ 291,293 $ 1,276
May 27, 1 PM $ 0.0₉695
-0.92%
$ 292,494 $ 1,268
May 27, 11 AM $ 0.0₉702
+0.00%
$ 295,433 $ 1,537
May 27, 10 AM $ 0.0₉703
-0.01%
$ 295,539 $ 1,530
May 27, 7 AM $ 0.0₉714
+0.00%
$ 300,194 $ 1,409
May 27, 6 AM $ 0.0₉713
+0.39%
$ 300,091 $ 1,447
May 27, 5 AM $ 0.0₉71
-0.01%
$ 298,786 $ 1,372
May 27, 4 AM $ 0.0₉712
+0.00%
$ -- $ 1,436
May 27, 2 AM $ 0.0₉716
+0.00%
$ 301,257 $ 1,306
May 26, 10 PM $ 0.0₉72
+0.00%
$ 302,879 $ 1,532
May 26, 9 PM $ 0.0₉716
-0.14%
$ 301,411 $ 1,490
May 26, 8 PM $ 0.0₉72
+0.00%
$ 302,694 $ 1,423
May 26, 6 PM $ 0.0₉719
+0.39%
$ 302,481 $ 1,899
May 26, 5 PM $ 0.0₉72
+0.00%
$ 303,012 $ 1,839
May 26, 4 PM $ 0.0₉71
-0.56%
$ 298,727 $ 1,615
May 26, 3 PM $ 0.0₉714
+0.03%
$ 300,579 $ 1,659
May 26, 1 PM $ 0.0₉722
+0.00%
$ 303,752 $ 1,594
May 26, 12 PM $ 0.0₉721
+0.00%
$ 303,291 $ 1,591
May 26, 10 AM $ 0.0₉702
-0.23%
$ 295,494 $ 2,466
May 26, 9 AM $ 0.0₉704
-0.69%
$ 296,252 $ 2,483
May 26, 7 AM $ 0.0₉709
+0.15%
$ 298,231 $ 2,847
May 26, 5 AM $ 0.0₉709
+0.03%
$ 298,365 $ 2,984
May 26, 4 AM $ 0.0₉709
+0.00%
$ 298,276 $ 2,913
May 26, 12 AM $ 0.0₉716
+0.00%
$ 301,393 $ 2,945
May 25, 11 PM $ 0.0₉716
+0.91%
$ 301,423 $ 2,948
May 25, 10 PM $ 0.0₉712
+0.18%
$ 299,453 $ 2,799
May 25, 7 PM $ 0.0₉695
-0.20%
$ 292,325 $ 2,417
May 25, 6 PM $ 0.0₉696
+0.00%
$ 292,943 $ 2,420
May 25, 5 PM $ 0.0₉696
+0.00%
$ 292,820 $ 3,128
May 25, 4 PM $ 0.0₉694
-0.18%
$ 292,084 $ 3,072
May 25, 3 PM $ 0.0₉696
+0.12%
$ 292,995 $ 3,028
May 25, 2 PM $ 0.0₉694
+0.26%
$ 291,915 $ 3,292
May 25, 1 PM $ 0.0₉693
-0.02%
$ 291,417 $ 3,241
May 25, 12 PM $ 0.0₉689
+0.04%
$ 289,951 $ 3,151
May 25, 11 AM $ 0.0₉688
-5.83%
$ 289,429 $ 3,313
May 25, 8 AM $ 0.0₉727
-2.44%
$ 305,745 $ 2,473
May 25, 7 AM $ 0.0₉745
+0.00%
$ 313,226 $ 15,698
May 25, 6 AM $ 0.0₉749
+0.23%
$ 315,093 $ 15,578
May 25, 3 AM $ 0.0₉744
+0.41%
$ 313,135 $ 16,425
May 24, 9 PM $ 0.0₉733
+0.00%
$ 308,214 $ 16,382
May 24, 8 PM $ 0.0₉741
-0.25%
$ 311,592 $ 16,573
May 24, 6 PM $ 0.0₉771
-0.59%
$ 324,290 $ 16,071
May 24, 1 PM $ 0.0₉793
-0.02%
$ 333,743 $ 16,148
May 24, 12 PM $ 0.0₉799
-0.67%
$ 336,137 $ 16,055
May 24, 11 AM $ 0.0₉8
+0.75%
$ 336,569 $ 15,929
May 24, 10 AM $ 0.0₉794
+0.00%
$ 334,233 $ 16,094
May 24, 9 AM $ 0.0₉794
+0.54%
$ 333,864 $ 16,105
May 24, 8 AM $ 0.0₉787
+0.11%
$ 331,272 $ 15,954