Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Andy Historical Data

ANDWU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.0₉385
+0.00%
$162,166 $2,573
Sep 17, 6 PM $0.0₉387
+0.00%
$162,712 $2,578
Sep 17, 5 PM $0.0₉386
-0.29%
$162,470 $2,568
Sep 17, 4 PM $0.0₉384
+0.00%
$161,753 $346
Sep 17, 2 PM $0.0₉383
+0.18%
$161,142 $333
Sep 17, 10 AM $0.0₉376
-0.27%
$158,098 $429
Sep 17, 8 AM $0.0₉377
+0.00%
$158,791 $415
Sep 17, 6 AM $0.0₉377
+0.00%
$158,771 $396
Sep 17, 3 AM $0.0₉375
+0.00%
$157,835 $375
Sep 17, 2 AM $0.0₉371
+0.00%
$156,169 $328
Sep 16, 10 PM $0.0₉368
+0.00%
$154,777 $275
Sep 16, 9 PM $0.0₉369
+0.00%
$155,109 $232
Sep 16, 7 PM $0.0₉367
+0.00%
$154,425 $214
Sep 16, 2 PM $0.0₉364
+0.00%
$153,278 $165
Sep 16, 11 AM $0.0₉372
+0.00%
$156,479 $175
Sep 16, 9 AM $0.0₉369
+0.00%
$155,361 $205
Sep 16, 5 AM $0.0₉369
+0.00%
$155,090 $289
Sep 16, 3 AM $0.0₉371
+0.00%
$155,972 $387
Sep 15, 9 PM $0.0₉37
+0.00%
$155,804 $485
Sep 15, 6 PM $0.0₉37
-1.60%
$155,693 $842
Sep 15, 5 PM $0.0₉375
+0.00%
$157,549 $839
Sep 15, 3 PM $0.0₉375
+0.12%
$157,806 $797
Sep 15, 12 PM $0.0₉384
+0.00%
$-- $807
Sep 15, 9 AM $0.0₉385
+0.00%
$161,873 $766
Sep 15, 8 AM $0.0₉385
-0.30%
$162,043 $756
Sep 15, 7 AM $0.0₉388
-0.31%
$163,425 $642
Sep 15, 6 AM $0.0₉392
+0.00%
$164,717 $602
Sep 15, 4 AM $0.0₉393
+0.00%
$165,360 $593
Sep 15, 3 AM $0.0₉394
+0.16%
$165,738 $560
Sep 15, 2 AM $0.0₉394
-0.08%
$165,598 $495
Sep 15, 12 AM $0.0₉393
+0.02%
$165,254 $683
Sep 14, 11 PM $0.0₉396
+0.32%
$166,419 $1,712
Sep 14, 10 PM $0.0₉398
+0.00%
$167,550 $1,718
Sep 14, 8 PM $0.0₉402
-0.12%
$169,221 $1,745
Sep 14, 7 PM $0.0₉395
-1.77%
$166,040 $1,460
Sep 14, 6 PM $0.0₉4
+0.00%
$168,304 $1,430
Sep 14, 1 PM $0.0₉394
+0.00%
$165,848 $1,646
Sep 14, 12 PM $0.0₉396
+0.00%
$166,593 $1,668
Sep 14, 10 AM $0.0₉398
+0.00%
$167,235 $1,674
Sep 14, 5 AM $0.0₉396
+0.00%
$166,591 $1,734
Sep 14, 1 AM $0.0₉392
+0.00%
$164,784 $1,791
Sep 14, 12 AM $0.0₉391
-1.55%
$164,398 $1,607
Sep 13, 9 PM $0.0₉396
-0.09%
$166,445 $509
Sep 13, 6 PM $0.0₉395
-0.09%
$166,075 $450
Sep 13, 5 PM $0.0₉396
+0.00%
$166,392 $329
Sep 13, 3 PM $0.0₉39
-0.66%
$164,190 $220
Sep 13, 1 PM $0.0₉392
+0.00%
$-- $995
Sep 13, 9 AM $0.0₉396
+0.00%
$166,469 $1,434
Sep 13, 8 AM $0.0₉396
+0.00%
$166,475 $1,401
Sep 13, 7 AM $0.0₉4
+0.00%
$168,257 $1,381