Chinese Andy Historical Data

ANDWU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₉611
+0.00%
$ 257,154 $ 94
Jul 31, 1 AM $ 0.0₉622
+0.00%
$ 261,763 $ 244
Jul 30, 7 PM $ 0.0₉623
+0.00%
$ 262,226 $ 326
Jul 30, 6 PM $ 0.0₉621
+0.00%
$ 261,301 $ 468
Jul 30, 2 PM $ 0.0₉621
+0.00%
$ 261,421 $ 619
Jul 30, 12 PM $ 0.0₉623
+0.00%
$ 262,186 $ 896
Jul 30, 11 AM $ 0.0₉621
+0.00%
$ 261,095 $ 1,083
Jul 30, 10 AM $ 0.0₉621
+0.10%
$ 261,397 $ 1,080
Jul 30, 9 AM $ 0.0₉621
+0.00%
$ 261,450 $ 1,053
Jul 30, 8 AM $ 0.0₉62
+0.00%
$ 261,031 $ 1,062
Jul 30, 6 AM $ 0.0₉616
-1.06%
$ 259,213 $ 903
Jul 30, 3 AM $ 0.0₉626
+0.07%
$ 263,487 $ 1,164
Jul 29, 11 PM $ 0.0₉625
+0.00%
$ 263,002 $ 1,160
Jul 29, 8 PM $ 0.0₉619
-0.34%
$ 260,234 $ 1,129
Jul 29, 7 PM $ 0.0₉623
-1.41%
$ 261,889 $ 1,012
Jul 29, 6 PM $ 0.0₉64
+0.15%
$ 269,160 $ 1,025
Jul 29, 5 PM $ 0.0₉637
+0.82%
$ 267,824 $ 967
Jul 29, 4 PM $ 0.0₉63
-0.01%
$ 265,050 $ 868
Jul 29, 1 PM $ 0.0₉635
+0.00%
$ 267,133 $ 743
Jul 29, 12 PM $ 0.0₉624
-0.17%
$ 262,501 $ 840
Jul 29, 11 AM $ 0.0₉628
+0.00%
$ 264,165 $ 696
Jul 29, 9 AM $ 0.0₉621
+0.04%
$ 261,151 $ 697
Jul 29, 6 AM $ 0.0₉621
+0.32%
$ 261,235 $ 734
Jul 29, 4 AM $ 0.0₉622
+0.00%
$ 261,464 $ 540
Jul 29, 1 AM $ 0.0₉629
-0.23%
$ 264,712 $ 552
Jul 28, 10 PM $ 0.0₉634
+0.00%
$ 266,706 $ 530
Jul 28, 9 PM $ 0.0₉635
+0.27%
$ 267,124 $ 527
Jul 28, 8 PM $ 0.0₉632
+0.00%
$ 265,956 $ 495
Jul 28, 6 PM $ 0.0₉631
+0.00%
$ 265,621 $ 536
Jul 28, 2 PM $ 0.0₉622
-0.31%
$ 261,499 $ 534
Jul 28, 1 PM $ 0.0₉631
+0.00%
$ 265,255 $ 314
Jul 28, 12 PM $ 0.0₉634
+0.49%
$ 266,694 $ 315
Jul 28, 11 AM $ 0.0₉63
+0.00%
$ 264,972 $ 278
Jul 28, 10 AM $ 0.0₉629
+0.00%
$ 264,746 $ 310
Jul 28, 7 AM $ 0.0₉631
+0.00%
$ 265,441 $ 336
Jul 28, 6 AM $ 0.0₉632
+0.00%
$ 265,847 $ 336
Jul 28, 4 AM $ 0.0₉631
+0.00%
$ 265,662 $ 285
Jul 28, 3 AM $ 0.0₉635
+0.00%
$ 267,061 $ 284
Jul 27, 11 PM $ 0.0₉639
+0.10%
$ 268,652 $ 525
Jul 27, 8 PM $ 0.0₉657
-0.09%
$ 276,452 $ 858
Jul 27, 7 PM $ 0.0₉661
+0.13%
$ 278,124 $ 872
Jul 27, 5 PM $ 0.0₉658
-0.11%
$ 276,762 $ 866
Jul 27, 4 PM $ 0.0₉653
+0.00%
$ 274,907 $ 871
Jul 27, 3 PM $ 0.0₉654
+0.00%
$ 275,221 $ 871
Jul 27, 12 PM $ 0.0₉663
+0.00%
$ 279,074 $ 945
Jul 27, 11 AM $ 0.0₉665
-0.04%
$ 279,607 $ 940
Jul 27, 10 AM $ 0.0₉664
+0.00%
$ 279,447 $ 848
Jul 27, 8 AM $ 0.0₉666
+0.00%
$ 280,061 $ 851
Jul 27, 7 AM $ 0.0₉667
+0.24%
$ 280,514 $ 822
Jul 27, 6 AM $ 0.0₉666
+0.19%
$ 280,140 $ 827