Chinese Andy Historical Data

ANDWU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₉476
-3.10%
$ 200,243 $ 835
Jan 18, 2026 $ 0.0₉513
+1.13%
$ -- $ 146
Jan 17, 2026 $ 0.0₉508
-2.28%
$ 213,635 $ 680
Jan 16, 2026 $ 0.0₉516
-4.17%
$ 217,280 $ 566
Jan 15, 2026 $ 0.0₉539
+0.34%
$ 226,617 $ 424
Jan 14, 2026 $ 0.0₉55
-0.47%
$ 231,231 $ 850
Jan 13, 2026 $ 0.0₉557
+5.50%
$ 234,240 $ 273
Jan 12, 2026 $ 0.0₉526
-4.20%
$ 221,400 $ 4,678
Jan 11, 2026 $ 0.0₉547
+5.68%
$ 230,105 $ 4,512
Jan 10, 2026 $ 0.0₉511
-4.43%
$ 214,991 $ 3,247
Jan 9, 2026 $ 0.0₉535
-4.75%
$ 224,918 $ 1,507
Jan 8, 2026 $ 0.0₉562
-1.35%
$ 236,330 $ 985
Jan 7, 2026 $ 0.0₉577
-5.08%
$ 242,825 $ 842
Jan 6, 2026 $ 0.0₉619
+2.81%
$ 260,531 $ 259
Jan 5, 2026 $ 0.0₉605
+3.78%
$ 254,332 $ 494
Jan 4, 2026 $ 0.0₉578
-3.01%
$ 243,259 $ 1,079
Jan 3, 2026 $ 0.0₉591
-1.55%
$ -- $ 92
Jan 2, 2026 $ 0.0₉601
+2.38%
$ 252,873 $ 17,281
Jan 1, 2026 $ 0.0₉585
+0.94%
$ 246,056 $ 15,983
Dec 31, 2025 $ 0.0₉575
-4.12%
$ 241,927 $ 15,548
Dec 30, 2025 $ 0.0₉601
+0.68%
$ 252,646 $ 14,229
Dec 29, 2025 $ 0.0₉594
-3.34%
$ -- $ 13,851
Dec 28, 2025 $ 0.0₉598
-2.29%
$ 251,628 $ 12,409
Dec 27, 2025 $ 0.0₉612
-1.66%
$ -- $ 11,749
Dec 26, 2025 $ 0.0₉626
-3.83%
$ 263,375 $ 11,171
Dec 25, 2025 $ 0.0₉642
+7.79%
$ 267,943 $ 9,865
Dec 24, 2025 $ 0.0₉595
-10.92%
$ 250,409 $ 6,937
Dec 23, 2025 $ 0.0₉665
-2.86%
$ -- $ 4,466
Dec 22, 2025 $ 0.0₉674
-0.53%
$ -- $ 3,849
Dec 21, 2025 $ 0.0₉675
+1.04%
$ 283,779 $ 3,729
Dec 20, 2025 $ 0.0₉667
+0.14%
$ 280,736 $ 1,643
Dec 19, 2025 $ 0.0₉665
+1.00%
$ 280,215 $ 2,811
Dec 18, 2025 $ 0.0₉642
-0.29%
$ 269,373 $ 23,639
Dec 17, 2025 $ 0.0₉664
-0.08%
$ -- $ 24,048
Dec 16, 2025 $ 0.0₉662
-9.14%
$ 278,658 $ 23,809
Dec 15, 2025 $ 0.0₉724
-6.89%
$ 304,514 $ 20,786
Dec 14, 2025 $ 0.0₉764
+0.78%
$ 318,707 $ 18,320
Dec 13, 2025 $ 0.0₉775
+1.85%
$ 326,035 $ 17,656
Dec 12, 2025 $ 0.0₉761
-5.56%
$ 320,157 $ 15,593
Dec 11, 2025 $ 0.0₉801
-3.96%
$ 336,798 $ 15,751
Dec 10, 2025 $ 0.0₉874
+2.88%
$ 367,824 $ 14,544
Dec 9, 2025 $ 0.0₉864
+9.37%
$ 363,434 $ 13,815
Dec 8, 2025 $ 0.0₉807
-0.15%
$ 339,686 $ 12,045
Dec 7, 2025 $ 0.0₉805
+0.89%
$ 338,762 $ 6,989
Dec 6, 2025 $ 0.0₉794
+0.73%
$ 333,959 $ 5,728
Dec 5, 2025 $ 0.0₉785
-14.51%
$ 330,431 $ 4,536
Dec 4, 2025 $ 0.0₉913
+0.97%
$ 383,881 $ 15,035
Dec 3, 2025 $ 0.0₉891
+3.72%
$ 374,702 $ 12,032
Dec 2, 2025 $ 0.0₉802
+8.40%
$ 337,463 $ 4,962
Dec 1, 2025 $ 0.0₉717
-5.97%
$ 301,830 $ 2,984