Chinese Andy Historical Data

ANDWU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₉726
+1.51%
$ 305,284 $ 19,738
Nov 16, 2025 $ 0.0₉703
+2.36%
$ 295,885 $ 16,486
Nov 15, 2025 $ 0.0₉661
-15.70%
$ 278,158 $ 14,643
Nov 14, 2025 $ 0.0₉829
+4.85%
$ 348,826 $ 5,721
Nov 13, 2025 $ 0.0₉777
-7.45%
$ 331,356 $ 3,320
Nov 12, 2025 $ 0.0₉828
-4.64%
$ -- $ 1,741
Nov 11, 2025 $ 0.0₉853
-7.67%
$ 358,875 $ 16,587
Nov 10, 2025 $ 0.0₉904
+2.31%
$ -- $ 14,727
Nov 9, 2025 $ 0.0₉874
-0.36%
$ 367,621 $ 11,383
Nov 8, 2025 $ 0.0₉877
-0.56%
$ 368,747 $ 5,012
Nov 7, 2025 $ 0.0₉895
-2.87%
$ 376,459 $ 3,477
Nov 6, 2025 $ 0.0₉92
+6.01%
$ 386,858 $ 1,192
Nov 5, 2025 $ 0.0₉874
-3.50%
$ 367,741 $ 8,849
Nov 4, 2025 $ 0.0₉907
-2.93%
$ 381,720 $ 5,219
Nov 3, 2025 $ 0.0₉921
-11.37%
$ 387,424 $ 119,681
Nov 2, 2025 $ 0.0₈103
-2.02%
$ 432,812 $ 125,785
Nov 1, 2025 $ 0.0₈106
+2.02%
$ 444,082 $ 125,050
Oct 31, 2025 $ 0.0₈104
-4.36%
$ 436,084 $ 122,670
Oct 30, 2025 $ 0.0₈107
-9.04%
$ 451,902 $ 115,716
Oct 29, 2025 $ 0.0₈119
-6.99%
$ 498,747 $ 113,717
Oct 28, 2025 $ 0.0₈127
-6.88%
$ 533,836 $ 112,448
Oct 27, 2025 $ 0.0₈159
-6.82%
$ 670,491 $ 83,808
Oct 26, 2025 $ 0.0₈17
+6.92%
$ 715,818 $ 81,398
Oct 25, 2025 $ 0.0₈159
-4.03%
$ 670,045 $ 73,241
Oct 24, 2025 $ 0.0₈167
+2.39%
$ 701,270 $ 69,604
Oct 23, 2025 $ 0.0₈162
+2.42%
$ 686,149 $ 65,695
Oct 22, 2025 $ 0.0₈155
-6.84%
$ 651,019 $ 58,906
Oct 21, 2025 $ 0.0₈168
-0.34%
$ 703,258 $ 59,937
Oct 20, 2025 $ 0.0₈169
-1.47%
$ 710,778 $ 57,633
Oct 19, 2025 $ 0.0₈174
-1.58%
$ 727,390 $ 56,511
Oct 18, 2025 $ 0.0₈177
+4.48%
$ 746,141 $ 51,552
Oct 17, 2025 $ 0.0₈172
-1.50%
$ 714,360 $ 47,957
Oct 16, 2025 $ 0.0₈174
-13.45%
$ 733,168 $ 46,070
Oct 15, 2025 $ 0.0₈199
-4.08%
$ 837,908 $ 32,078
Oct 14, 2025 $ 0.0₈209
-4.32%
$ 881,227 $ 25,451
Oct 13, 2025 $ 0.0₈219
-1.13%
$ -- $ 22,218
Oct 12, 2025 $ 0.0₈22
+14.62%
$ 927,530 $ 18,624
Oct 11, 2025 $ 0.0₈192
-1.00%
$ 808,039 $ 9,944
Oct 10, 2025 $ 0.0₈228
-5.07%
$ -- $ 51,086
Oct 9, 2025 $ 0.0₈24
-3.42%
$ 1.01 million $ 49,201
Oct 8, 2025 $ 0.0₈251
+1.93%
$ 1.06 million $ 39,623
Oct 7, 2025 $ 0.0₈247
-7.79%
$ 1.04 million $ 33,389
Oct 6, 2025 $ 0.0₈258
+1.48%
$ -- $ 23,792
Jul 3, 2025 $ 0.0₈385
+0.00%
$ -- $ 3
Jul 2, 2025 $ 0.0₈385
+0.00%
$ 1.62 million $ 3
Jun 30, 2025 $ 0.0₇184
+135.87%
$ 7.76 million $ 4
Jun 29, 2025 $ 0.0₇184
+55.73%
$ 7.76 million $ 8
Jun 28, 2025 $ 0.0₇184
+115.95%
$ 7.76 million $ 21
Jun 27, 2025 $ 0.0₇133
+150.33%
$ 5.59 million $ 18
Jun 26, 2025 $ 0.0₇108
+114.75%
$ 4.55 million $ 23