Chinese Andy Historical Data

ANDWU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0₉662
+0.00%
$ 278,573 $ 845
Jul 27, 4 AM $ 0.0₉661
+0.09%
$ 278,072 $ 840
Jul 27, 2 AM $ 0.0₉658
+0.84%
$ 276,878 $ 733
Jul 27, 12 AM $ 0.0₉651
-0.27%
$ 273,756 $ 712
Jul 26, 11 PM $ 0.0₉651
+0.00%
$ 274,045 $ 568
Jul 26, 10 PM $ 0.0₉653
+1.57%
$ 274,784 $ 422
Jul 26, 9 PM $ 0.0₉638
+0.00%
$ 268,591 $ 319
Jul 26, 7 PM $ 0.0₉631
-0.40%
$ 265,623 $ 343
Jul 26, 6 PM $ 0.0₉634
+0.03%
$ 266,657 $ 390
Jul 26, 5 PM $ 0.0₉634
+0.00%
$ 266,728 $ 416
Jul 26, 4 PM $ 0.0₉633
+0.00%
$ 266,492 $ 415
Jul 26, 3 PM $ 0.0₉634
+0.00%
$ 266,889 $ 383
Jul 26, 2 PM $ 0.0₉63
-0.02%
$ 265,169 $ 377
Jul 26, 12 PM $ 0.0₉628
+0.00%
$ 264,181 $ 404
Jul 26, 11 AM $ 0.0₉628
+0.00%
$ 264,133 $ 400
Jul 26, 10 AM $ 0.0₉627
+0.00%
$ 263,587 $ 421
Jul 26, 9 AM $ 0.0₉627
+0.04%
$ 263,796 $ 419
Jul 26, 8 AM $ 0.0₉626
+0.00%
$ 263,205 $ 451
Jul 26, 7 AM $ 0.0₉626
+0.00%
$ 263,542 $ 444
Jul 26, 6 AM $ 0.0₉625
+0.00%
$ 263,005 $ 406
Jul 26, 2 AM $ 0.0₉626
+0.00%
$ 263,420 $ 398
Jul 26, 1 AM $ 0.0₉628
+0.00%
$ 264,332 $ 399
Jul 26, 12 AM $ 0.0₉627
+0.00%
$ 263,729 $ 395
Jul 25, 10 PM $ 0.0₉628
+0.00%
$ 264,121 $ 383
Jul 25, 8 PM $ 0.0₉626
+0.00%
$ 263,539 $ 326
Jul 25, 7 PM $ 0.0₉63
+0.01%
$ 265,082 $ 353
Jul 25, 6 PM $ 0.0₉63
+0.08%
$ 264,997 $ 338
Jul 25, 5 PM $ 0.0₉627
+0.00%
$ 263,670 $ 278
Jul 25, 3 PM $ 0.0₉627
-0.07%
$ 263,854 $ 221
Jul 25, 2 PM $ 0.0₉627
+0.00%
$ 263,765 $ 200
Jul 25, 1 PM $ 0.0₉628
+0.00%
$ 264,353 $ 284
Jul 25, 12 PM $ 0.0₉625
+0.00%
$ 263,108 $ 321
Jul 25, 11 AM $ 0.0₉626
+0.00%
$ 263,241 $ 314
Jul 25, 10 AM $ 0.0₉626
+0.00%
$ 263,236 $ 294
Jul 25, 9 AM $ 0.0₉626
+0.00%
$ 263,309 $ 281
Jul 25, 6 AM $ 0.0₉628
+0.00%
$ 264,001 $ 379
Jul 25, 4 AM $ 0.0₉63
+0.00%
$ 264,852 $ 374
Jul 25, 3 AM $ 0.0₉629
+0.00%
$ 264,782 $ 350
Jul 25, 1 AM $ 0.0₉629
-0.08%
$ 264,440 $ 350
Jul 25, 12 AM $ 0.0₉629
+0.05%
$ 264,660 $ 336
Jul 24, 11 PM $ 0.0₉628
+0.00%
$ 264,104 $ 326
Jul 24, 7 PM $ 0.0₉628
+0.00%
$ 264,386 $ 300
Jul 24, 6 PM $ 0.0₉628
-0.03%
$ 264,123 $ 294
Jul 24, 4 PM $ 0.0₉627
+0.00%
$ 263,889 $ 289
Jul 24, 2 PM $ 0.0₉625
-0.82%
$ 262,930 $ 281
Jul 24, 1 PM $ 0.0₉632
-0.16%
$ 266,032 $ 178
Jul 24, 9 AM $ 0.0₉642
-0.72%
$ 270,278 $ 791
Jul 24, 7 AM $ 0.0₉651
+0.00%
$ 273,796 $ 691
Jul 24, 5 AM $ 0.0₉646
+0.00%
$ 271,667 $ 708
Jul 23, 9 PM $ 0.0₉647
+0.00%
$ 272,075 $ 786