Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.0₉4
+0.25%
$168,125 $1,340
Sep 13, 12 AM $0.0₉398
+0.00%
$167,412 $1,308
Sep 12, 3 PM $0.0₉4
+0.00%
$168,269 $1,475
Sep 12, 2 PM $0.0₉401
+0.44%
$168,752 $1,451
Sep 12, 1 PM $0.0₉399
-4.74%
$167,913 $1,905
Sep 12, 12 PM $0.0₉419
+0.00%
$176,199 $1,192
Sep 12, 10 AM $0.0₉418
+0.15%
$175,996 $1,233
Sep 12, 9 AM $0.0₉418
+0.00%
$175,952 $855
Sep 12, 8 AM $0.0₉431
+0.00%
$181,156 $854
Sep 12, 5 AM $0.0₉427
+0.00%
$179,561 $992
Sep 12, 2 AM $0.0₉427
+0.00%
$179,725 $978
Sep 11, 10 PM $0.0₉428
-0.14%
$179,982 $1,153
Sep 11, 8 PM $0.0₉432
-0.82%
$181,820 $1,161
Sep 11, 3 PM $0.0₉447
+0.00%
$188,062 $4,268
Sep 11, 2 PM $0.0₉445
-3.31%
$187,111 $6,866
Sep 11, 1 PM $0.0₉441
+0.00%
$185,354 $23,135
Sep 11, 11 AM $0.0₉432
+0.11%
$181,667 $22,659
Sep 11, 10 AM $0.0₉433
+0.00%
$182,115 $22,749
Sep 11, 9 AM $0.0₉433
+0.00%
$181,951 $22,795
Sep 11, 7 AM $0.0₉434
+0.00%
$182,434 $23,148
Sep 11, 6 AM $0.0₉433
+0.64%
$182,156 $23,008
Sep 11, 5 AM $0.0₉429
+0.23%
$180,336 $22,947
Sep 11, 2 AM $0.0₉426
+0.15%
$179,332 $22,844
Sep 11, 1 AM $0.0₉428
+0.00%
$179,909 $22,776
Sep 11, 12 AM $0.0₉427
+0.28%
$179,576 $22,750
Sep 10, 10 PM $0.0₉425
-0.27%
$178,740 $22,722
Sep 10, 9 PM $0.0₉426
+0.00%
$179,257 $22,788
Sep 10, 8 PM $0.0₉425
+0.00%
$178,888 $22,731
Sep 10, 7 PM $0.0₉426
+0.16%
$179,366 $22,694
Sep 10, 6 PM $0.0₉424
+0.57%
$178,482 $22,662
Sep 10, 5 PM $0.0₉423
+4.18%
$177,798 $22,690
Sep 10, 4 PM $0.0₉404
+0.11%
$169,797 $21,864
Sep 10, 3 PM $0.0₉44
+5.75%
$185,267 $20,523
Sep 10, 2 PM $0.0₉415
-0.38%
$174,788 $17,338
Sep 10, 1 PM $0.0₉416
+12.98%
$175,173 $15,982
Sep 10, 11 AM $0.0₉577
+0.00%
$242,806 $676
Sep 10, 10 AM $0.0₉576
-0.22%
$242,447 $673
Sep 10, 9 AM $0.0₉581
+0.00%
$244,297 $752
Sep 10, 8 AM $0.0₉58
+0.30%
$244,118 $692
Sep 10, 6 AM $0.0₉588
+0.00%
$247,331 $424
Sep 10, 5 AM $0.0₉59
+0.07%
$248,138 $423
Sep 10, 1 AM $0.0₉586
+0.00%
$246,524 $394
Sep 9, 7 PM $0.0₉59
-0.05%
$248,150 $498
Sep 9, 6 PM $0.0₉591
+0.00%
$248,774 $524
Sep 9, 4 PM $0.0₉589
+0.00%
$247,730 $605
Sep 9, 3 PM $0.0₉589
+0.00%
$247,872 $1,266
Sep 9, 1 PM $0.0₉591
+0.00%
$248,426 $1,256
Sep 9, 12 PM $0.0₉589
+0.07%
$247,731 $1,255
Sep 9, 11 AM $0.0₉585
+0.00%
$246,046 $1,235
Sep 9, 9 AM $0.0₉586
-1.42%
$246,666 $1,092