Chinese Andy Historical Data

ANDWU Page 5
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₉262
+0.00%
$ 110,099 $ 2,863
Feb 28, 9 PM $ 0.0₉254
+0.00%
$ 106,665 $ 2,774
Feb 28, 12 PM $ 0.0₉266
+0.00%
$ 111,729 $ 1,193
Feb 27, 8 PM $ 0.0₉265
+0.00%
$ 111,561 $ 467
Feb 27, 7 PM $ 0.0₉265
+0.00%
$ 111,573 $ 383
Feb 27, 3 PM $ 0.0₉268
+0.00%
$ 112,755 $ 353
Feb 27, 11 AM $ 0.0₉274
+0.00%
$ 115,175 $ 354
Feb 26, 10 AM $ 0.0₉282
+0.00%
$ 118,834 $ 26
Feb 26, 9 AM $ 0.0₉279
+0.00%
$ 117,285 $ 10
Feb 25, 9 PM $ 0.0₉281
+0.00%
$ 118,143 $ 29
Feb 25, 7 PM $ 0.0₉282
+0.00%
$ -- $ 22
Feb 25, 8 AM $ 0.0₉258
+0.00%
$ 108,364 $ 28
Feb 24, 10 PM $ 0.0₉253
+0.00%
$ 106,402 $ 775
Feb 21, 7 PM $ 0.0₉274
+0.00%
$ 115,253 $ 139
Feb 20, 4 PM $ 0.0₉269
+0.00%
$ 112,956 $ 11
Feb 19, 10 PM $ 0.0₉268
+0.00%
$ 112,774 $ 62
Feb 19, 9 AM $ 0.0₉274
+0.00%
$ 115,466 $ 15
Feb 18, 2 AM $ 0.0₉27
+0.00%
$ 113,393 $ 655
Feb 17, 10 PM $ 0.0₉272
+0.00%
$ 114,437 $ 621
Feb 17, 11 AM $ 0.0₉279
+0.00%
$ 117,258 $ 57
Feb 17, 10 AM $ 0.0₉28
+0.00%
$ 117,674 $ 45
Feb 17, 8 AM $ 0.0₉282
+0.74%
$ 118,574 $ 28
Feb 16, 8 PM $ 0.0₉28
+0.00%
$ 117,744 $ 643
Feb 16, 3 PM $ 0.0₉283
+0.00%
$ -- $ 492
Feb 16, 12 PM $ 0.0₉291
+2.73%
$ 122,535 $ 376
Feb 16, 7 AM $ 0.0₉281
+0.00%
$ 118,101 $ 116
Feb 16, 6 AM $ 0.0₉28
+0.00%
$ 117,811 $ 77
Feb 15, 6 PM $ 0.0₉28
+0.00%
$ 117,960 $ 319
Feb 15, 4 PM $ 0.0₉286
-0.19%
$ 120,324 $ 284
Feb 15, 12 PM $ 0.0₉295
+0.00%
$ 124,075 $ 187
Feb 15, 11 AM $ 0.0₉295
-0.12%
$ 124,149 $ 182
Feb 15, 10 AM $ 0.0₉296
-0.62%
$ 124,333 $ 143
Feb 14, 11 PM $ 0.0₉296
+0.00%
$ 124,714 $ 63
Feb 14, 8 PM $ 0.0₉296
+0.00%
$ 124,325 $ 42
Feb 14, 5 PM $ 0.0₉294
+0.00%
$ 123,816 $ 34
Feb 14, 9 AM $ 0.0₉294
-0.13%
$ 123,482 $ 528
Feb 14, 7 AM $ 0.0₉291
+0.00%
$ 122,518 $ 468
Feb 13, 10 PM $ 0.0₉28
+0.00%
$ 117,650 $ 1,110
Feb 13, 9 PM $ 0.0₉28
+0.46%
$ 117,656 $ 1,111
Feb 13, 7 PM $ 0.0₉278
+0.01%
$ 116,920 $ 1,028
Feb 13, 6 PM $ 0.0₉278
+0.44%
$ 117,059 $ 984
Feb 13, 5 PM $ 0.0₉276
+0.00%
$ 116,137 $ 359
Feb 13, 2 PM $ 0.0₉264
+0.00%
$ 110,928 $ 178
Feb 13, 1 PM $ 0.0₉263
+0.00%
$ 110,454 $ 152
Feb 13, 10 AM $ 0.0₉262
+0.00%
$ 110,318 $ 84
Feb 13, 9 AM $ 0.0₉262
+0.00%
$ 110,046 $ 77
Feb 13, 8 AM $ 0.0₉259
+0.05%
$ 109,082 $ 51
Feb 12, 8 PM $ 0.0₉258
+0.00%
$ 108,540 $ 41
Feb 12, 4 AM $ 0.0₉264
+0.00%
$ 110,987 $ 114
Feb 11, 11 PM $ 0.0₉261
+0.00%
$ 109,881 $ 41