Chinese Andy Historical Data

ANDWU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₈504
-42.46%
$ 2.12 million $ 8
Jun 24, 2025 $ 0.0₈504
-12.01%
$ 2.12 million $ 39
Jun 23, 2025 $ 0.0₈463
+0.00%
$ 1.95 million $ 5
Jun 22, 2025 $ 0.0₈749
+39.86%
$ 3.15 million $ 61
Jun 21, 2025 $ 0.0₈535
+0.00%
$ 2.25 million $ 4
Jun 20, 2025 $ 0.0₈434
+31.25%
$ 1.83 million $ 14
Jun 19, 2025 $ 0.0₈286
-41.90%
$ 1.2 million $ 12
Jun 18, 2025 $ 0.0₈401
+19.71%
$ 1.69 million $ 22
Jun 17, 2025 $ 0.0₈443
-7.93%
$ 1.86 million $ 8
Jun 16, 2025 $ 0.0₈481
-4.98%
$ 2.02 million $ 102
Mar 27, 2025 $ 0.0₉11
+0.00%
$ -- $ 1,785
Mar 20, 2025 $ 0.0₁₀843
+0.00%
$ -- $ 1,096
Mar 13, 2025 $ 0.0₁₀882
+0.00%
$ -- $ 349
Mar 6, 2025 $ 0.0₉119
+0.00%
$ -- $ 29
Feb 27, 2025 $ 0.0₉133
+0.00%
$ -- $ 1,432
Feb 20, 2025 $ 0.0₉199
+0.00%
$ -- $ 314
Feb 13, 2025 $ 0.0₉226
+0.00%
$ -- $ 277
Feb 6, 2025 $ 0.0₉198
+0.00%
$ -- $ 25
Feb 4, 2025 $ 0.0₉197
-1.13%
$ -- $ 14
Feb 3, 2025 $ 0.0₉201
+7.84%
$ 84,442 $ 210
Feb 2, 2025 $ 0.0₉188
-7.13%
$ 78,993 $ 1,246
Feb 1, 2025 $ 0.0₉201
-6.05%
$ 84,437 $ 175
Jan 31, 2025 $ 0.0₉213
+2.87%
$ 89,797 $ 556
Jan 30, 2025 $ 0.0₉207
-4.18%
$ 87,120 $ 313
Jan 29, 2025 $ 0.0₉217
-13.96%
$ 91,158 $ 1,590
Jan 28, 2025 $ 0.0₉251
+12.88%
$ 105,394 $ 3,583
Jan 27, 2025 $ 0.0₉221
-3.02%
$ 93,130 $ 356
Jan 26, 2025 $ 0.0₉229
-4.25%
$ 96,247 $ 728
Jan 25, 2025 $ 0.0₉239
+0.74%
$ 100,693 $ 73
Jan 24, 2025 $ 0.0₉238
+0.55%
$ 100,083 $ 243
Jan 23, 2025 $ 0.0₉237
-4.90%
$ 99,685 $ 1,667
Jan 22, 2025 $ 0.0₉249
-4.40%
$ 104,719 $ 158
Jan 21, 2025 $ 0.0₉26
+2.03%
$ 109,185 $ 59
Jan 20, 2025 $ 0.0₉256
-2.43%
$ 107,870 $ 1,122
Jan 19, 2025 $ 0.0₉262
-33.79%
$ 110,348 $ 5,426
Jan 18, 2025 $ 0.0₉397
-4.33%
$ 167,100 $ 97
Jan 17, 2025 $ 0.0₉415
+3.27%
$ 174,782 $ 893
Jan 16, 2025 $ 0.0₉401
-20.86%
$ 168,570 $ 3,211
Jan 15, 2025 $ 0.0₉479
+0.22%
$ -- $ 76
Jan 14, 2025 $ 0.0₉479
+19.20%
$ 201,325 $ 75
Jan 13, 2025 $ 0.0₉431
+2.00%
$ 181,347 $ 2,490
Jan 12, 2025 $ 0.0₉421
-3.21%
$ 177,046 $ 590
Jan 11, 2025 $ 0.0₉472
+0.02%
$ 198,635 $ 1,280
Jan 10, 2025 $ 0.0₉473
+10.40%
$ 198,920 $ 3,318
Jan 9, 2025 $ 0.0₉46
-3.40%
$ 193,362 $ 1,366
Jan 8, 2025 $ 0.0₉473
-8.09%
$ 198,875 $ 1,107
Jan 7, 2025 $ 0.0₉515
-11.46%
$ 216,571 $ 2,021
Jan 6, 2025 $ 0.0₉581
-5.77%
$ 244,524 $ 1,004
Jan 5, 2025 $ 0.0₉636
+5.37%
$ 267,534 $ 3,615
Jan 4, 2025 $ 0.0₉604
-1.49%
$ 254,189 $ 1,705