Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0₉447
+1.82%
$187,994 $462
Jan 20, 2026 $0.0₉443
-5.21%
$186,533 $1,160
Jan 19, 2026 $0.0₉476
-3.10%
$200,243 $835
Jan 18, 2026 $0.0₉513
+1.13%
$-- $146
Jan 17, 2026 $0.0₉508
-2.28%
$213,635 $680
Jan 16, 2026 $0.0₉516
-4.17%
$217,280 $566
Jan 15, 2026 $0.0₉539
+0.34%
$226,617 $424
Jan 14, 2026 $0.0₉55
-0.47%
$231,231 $850
Jan 13, 2026 $0.0₉557
+5.50%
$234,240 $273
Jan 12, 2026 $0.0₉526
-4.20%
$221,400 $4,678
Jan 11, 2026 $0.0₉547
+5.68%
$230,105 $4,512
Jan 10, 2026 $0.0₉511
-4.43%
$214,991 $3,247
Jan 9, 2026 $0.0₉535
-4.75%
$224,918 $1,507
Jan 8, 2026 $0.0₉562
-1.35%
$236,330 $985
Jan 7, 2026 $0.0₉577
-5.08%
$242,825 $842
Jan 6, 2026 $0.0₉619
+2.81%
$260,531 $259
Jan 5, 2026 $0.0₉605
+3.78%
$254,332 $494
Jan 4, 2026 $0.0₉578
-3.01%
$243,259 $1,079
Jan 3, 2026 $0.0₉591
-1.55%
$-- $92
Jan 2, 2026 $0.0₉601
+2.38%
$252,873 $17,281
Jan 1, 2026 $0.0₉585
+0.94%
$246,056 $15,983
Dec 31, 2025 $0.0₉575
-4.12%
$241,927 $15,548
Dec 30, 2025 $0.0₉601
+0.68%
$252,646 $14,229
Dec 29, 2025 $0.0₉594
-3.34%
$-- $13,851
Dec 28, 2025 $0.0₉598
-2.29%
$251,628 $12,409
Dec 27, 2025 $0.0₉612
-1.66%
$-- $11,749
Dec 26, 2025 $0.0₉626
-3.83%
$263,375 $11,171
Dec 25, 2025 $0.0₉642
+7.79%
$267,943 $9,865
Dec 24, 2025 $0.0₉595
-10.92%
$250,409 $6,937
Dec 23, 2025 $0.0₉665
-2.86%
$-- $4,466
Dec 22, 2025 $0.0₉674
-0.53%
$-- $3,849
Dec 21, 2025 $0.0₉675
+1.04%
$283,779 $3,729
Dec 20, 2025 $0.0₉667
+0.14%
$280,736 $1,643
Dec 19, 2025 $0.0₉665
+1.00%
$280,215 $2,811
Dec 18, 2025 $0.0₉642
-0.29%
$269,373 $23,639
Dec 17, 2025 $0.0₉664
-0.08%
$-- $24,048
Dec 16, 2025 $0.0₉662
-9.14%
$278,658 $23,809
Dec 15, 2025 $0.0₉724
-6.89%
$304,514 $20,786
Dec 14, 2025 $0.0₉764
+0.78%
$318,707 $18,320
Dec 13, 2025 $0.0₉775
+1.85%
$326,035 $17,656
Dec 12, 2025 $0.0₉761
-5.56%
$320,157 $15,593
Dec 11, 2025 $0.0₉801
-3.96%
$336,798 $15,751
Dec 10, 2025 $0.0₉874
+2.88%
$367,824 $14,544
Dec 9, 2025 $0.0₉864
+9.37%
$363,434 $13,815
Dec 8, 2025 $0.0₉807
-0.15%
$339,686 $12,045
Dec 7, 2025 $0.0₉805
+0.89%
$338,762 $6,989
Dec 6, 2025 $0.0₉794
+0.73%
$333,959 $5,728
Dec 5, 2025 $0.0₉785
-14.51%
$330,431 $4,536
Dec 4, 2025 $0.0₉913
+0.97%
$383,881 $15,035
Dec 3, 2025 $0.0₉891
+3.72%
$374,702 $12,032