Chinese Andy Historical Data

ANDWU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0₉647
+0.00%
$ 272,075 $ 786
Jul 23, 4 PM $ 0.0₉649
+0.13%
$ 272,826 $ 779
Jul 23, 3 PM $ 0.0₉649
+0.32%
$ 273,025 $ 975
Jul 23, 1 PM $ 0.0₉653
+0.00%
$ 274,546 $ 982
Jul 23, 11 AM $ 0.0₉66
-3.51%
$ 277,582 $ 442
Jul 23, 9 AM $ 0.0₉688
+0.00%
$ 289,370 $ 460
Jul 23, 7 AM $ 0.0₉684
+0.00%
$ 287,795 $ 474
Jul 23, 6 AM $ 0.0₉687
+0.00%
$ 289,103 $ 454
Jul 23, 2 AM $ 0.0₉687
+0.00%
$ 288,963 $ 472
Jul 22, 11 PM $ 0.0₉688
-0.43%
$ 289,274 $ 498
Jul 22, 10 PM $ 0.0₉69
+0.00%
$ 290,351 $ 425
Jul 22, 9 PM $ 0.0₉687
+0.00%
$ 289,068 $ 512
Jul 22, 4 PM $ 0.0₉689
+0.00%
$ 289,865 $ 461
Jul 22, 3 PM $ 0.0₉7
+0.34%
$ 294,437 $ 488
Jul 22, 12 PM $ 0.0₉691
+0.00%
$ 290,855 $ 512
Jul 22, 11 AM $ 0.0₉692
+0.00%
$ 291,303 $ 423
Jul 22, 10 AM $ 0.0₉695
-0.10%
$ 292,266 $ 443
Jul 22, 9 AM $ 0.0₉695
+0.00%
$ 292,562 $ 407
Jul 22, 8 AM $ 0.0₉696
+0.00%
$ 292,677 $ 414
Jul 22, 6 AM $ 0.0₉695
+0.00%
$ 292,196 $ 429
Jul 22, 5 AM $ 0.0₉696
+0.00%
$ 292,792 $ 480
Jul 22, 4 AM $ 0.0₉701
+0.00%
$ 294,778 $ 491
Jul 22, 1 AM $ 0.0₉701
+0.00%
$ 294,973 $ 497
Jul 21, 11 PM $ 0.0₉696
+0.08%
$ 292,714 $ 543
Jul 21, 10 PM $ 0.0₉697
+0.06%
$ 293,014 $ 517
Jul 21, 9 PM $ 0.0₉698
+0.52%
$ 293,491 $ 446
Jul 21, 8 PM $ 0.0₉694
+0.34%
$ 291,778 $ 609
Jul 21, 6 PM $ 0.0₉691
+0.00%
$ 290,752 $ 579
Jul 21, 5 PM $ 0.0₉691
-0.13%
$ 290,725 $ 579
Jul 21, 4 PM $ 0.0₉69
+0.00%
$ 290,367 $ 538
Jul 21, 3 PM $ 0.0₉692
+0.17%
$ 291,174 $ 550
Jul 21, 2 PM $ 0.0₉692
+0.00%
$ 291,240 $ 541
Jul 21, 1 PM $ 0.0₉692
+0.23%
$ 291,239 $ 536
Jul 21, 11 AM $ 0.0₉691
+0.00%
$ 290,689 $ 522
Jul 21, 10 AM $ 0.0₉694
+0.00%
$ 291,863 $ 525
Jul 21, 9 AM $ 0.0₉695
+0.00%
$ 292,315 $ 530
Jul 21, 8 AM $ 0.0₉695
+0.00%
$ 292,424 $ 544
Jul 21, 7 AM $ 0.0₉693
+0.00%
$ 291,533 $ 536
Jul 21, 6 AM $ 0.0₉693
+0.67%
$ 291,644 $ 535
Jul 21, 5 AM $ 0.0₉688
+0.28%
$ 289,509 $ 480
Jul 21, 4 AM $ 0.0₉687
+0.00%
$ 288,812 $ 464
Jul 21, 2 AM $ 0.0₉682
+0.16%
$ 286,982 $ 461
Jul 21, 1 AM $ 0.0₉681
+0.00%
$ 286,504 $ 450
Jul 21, 12 AM $ 0.0₉682
+0.38%
$ 286,993 $ 453
Jul 20, 10 PM $ 0.0₉679
+0.00%
$ 285,701 $ 918
Jul 20, 8 PM $ 0.0₉681
+1.31%
$ 286,415 $ 910
Jul 20, 7 PM $ 0.0₉67
+0.17%
$ 281,797 $ 740
Jul 20, 4 PM $ 0.0₉671
-0.11%
$ 282,254 $ 936
Jul 20, 2 PM $ 0.0₉659
-0.06%
$ 277,310 $ 911
Jul 20, 12 PM $ 0.0₉665
+0.00%
$ 279,871 $ 917