Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.0₉595
+0.00%
$250,512 $1,095
Sep 9, 5 AM $0.0₉595
+0.38%
$250,386 $1,058
Sep 9, 3 AM $0.0₉59
+0.00%
$248,141 $1,055
Sep 8, 11 PM $0.0₉588
-0.02%
$247,526 $1,060
Sep 8, 10 PM $0.0₉589
+0.00%
$247,712 $1,074
Sep 8, 9 PM $0.0₉589
+0.12%
$247,684 $1,065
Sep 8, 8 PM $0.0₉588
+0.00%
$247,365 $986
Sep 8, 6 PM $0.0₉592
-0.38%
$249,074 $994
Sep 8, 5 PM $0.0₉595
-0.68%
$250,425 $874
Sep 8, 3 PM $0.0₉599
-3.67%
$252,049 $104
Sep 8, 1 PM $0.0₉615
+0.00%
$258,849 $123
Sep 8, 3 AM $0.0₉621
+0.00%
$261,315 $274
Sep 8, 2 AM $0.0₉624
+0.00%
$262,305 $266
Sep 7, 11 PM $0.0₉624
+0.00%
$262,487 $267
Sep 7, 10 PM $0.0₉623
-0.01%
$262,176 $241
Sep 7, 8 PM $0.0₉624
+0.00%
$262,471 $437
Sep 7, 5 PM $0.0₉622
+0.00%
$261,692 $470
Sep 7, 3 PM $0.0₉624
+0.00%
$-- $467
Sep 7, 2 PM $0.0₉622
+0.00%
$261,717 $429
Sep 7, 1 PM $0.0₉625
-0.43%
$263,014 $442
Sep 7, 12 PM $0.0₉628
+0.45%
$264,019 $460
Sep 7, 11 AM $0.0₉623
-0.02%
$262,060 $420
Sep 7, 10 AM $0.0₉623
+0.00%
$261,970 $415
Sep 7, 8 AM $0.0₉623
+0.00%
$262,071 $437
Sep 7, 7 AM $0.0₉623
+0.20%
$262,071 $379
Sep 7, 4 AM $0.0₉622
+0.00%
$261,752 $440
Sep 7, 3 AM $0.0₉624
+0.00%
$262,642 $457
Sep 7, 12 AM $0.0₉625
+0.00%
$263,107 $468
Sep 6, 8 PM $0.0₉622
-1.15%
$261,677 $324
Sep 6, 6 PM $0.0₉628
+0.00%
$264,380 $1,307
Sep 6, 5 PM $0.0₉627
+0.00%
$263,610 $1,521
Sep 6, 3 PM $0.0₉626
+0.00%
$263,184 $1,513
Sep 6, 2 PM $0.0₉63
+0.00%
$265,086 $1,499
Sep 6, 1 PM $0.0₉631
+0.00%
$265,557 $1,473
Sep 6, 10 AM $0.0₉634
+0.04%
$266,599 $1,850
Sep 6, 8 AM $0.0₉633
-0.17%
$266,130 $1,833
Sep 6, 5 AM $0.0₉638
-0.05%
$268,392 $1,837
Sep 6, 3 AM $0.0₉634
+0.00%
$266,871 $1,747
Sep 6, 1 AM $0.0₉632
+0.00%
$265,719 $1,724
Sep 5, 9 PM $0.0₉628
+0.00%
$264,002 $1,876
Sep 5, 7 PM $0.0₉629
+2.76%
$264,743 $1,436
Sep 5, 6 PM $0.0₉63
+0.00%
$264,871 $925
Sep 5, 5 PM $0.0₉631
+0.00%
$265,614 $681
Sep 5, 1 PM $0.0₉617
-0.14%
$259,475 $703
Sep 5, 12 PM $0.0₉618
+0.19%
$259,830 $685
Sep 5, 11 AM $0.0₉615
-0.67%
$258,750 $649
Sep 5, 10 AM $0.0₉615
-0.19%
$258,529 $345
Sep 5, 6 AM $0.0₉615
+0.00%
$258,708 $478
Sep 5, 1 AM $0.0₉615
+0.00%
$-- $921
Sep 5, 12 AM $0.0₉617
+0.07%
$259,709 $906