Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0₉802
+8.40%
$337,463 $4,962
Dec 1, 2025 $0.0₉717
-5.97%
$301,830 $2,984
Nov 30, 2025 $0.0₉808
+1.95%
$337,485 $30,274
Nov 29, 2025 $0.0₉918
+10.00%
$337,060 $25,018
Nov 28, 2025 $0.0₉838
+0.94%
$352,649 $16,926
Nov 27, 2025 $0.0₉841
+2.52%
$353,982 $16,138
Nov 26, 2025 $0.0₉823
-2.76%
$346,150 $14,430
Nov 25, 2025 $0.0₉834
-0.97%
$351,323 $11,906
Nov 24, 2025 $0.0₉844
+6.74%
$355,238 $11,026
Nov 23, 2025 $0.0₉784
+0.50%
$329,818 $7,622
Nov 22, 2025 $0.0₉759
-2.56%
$326,628 $6,959
Nov 21, 2025 $0.0₉759
+4.58%
$324,200 $5,486
Nov 20, 2025 $0.0₉722
-5.26%
$301,957 $1,326
Nov 19, 2025 $0.0₉745
-2.67%
$313,244 $417
Nov 18, 2025 $0.0₉792
+7.96%
$332,424 $25,262
Nov 17, 2025 $0.0₉726
+1.51%
$305,284 $19,738
Nov 16, 2025 $0.0₉703
+2.36%
$295,885 $16,486
Nov 15, 2025 $0.0₉661
-15.70%
$278,158 $14,643
Nov 14, 2025 $0.0₉829
+4.85%
$348,826 $5,721
Nov 13, 2025 $0.0₉777
-7.45%
$331,356 $3,320
Nov 12, 2025 $0.0₉828
-4.64%
$-- $1,741
Nov 11, 2025 $0.0₉853
-7.67%
$358,875 $16,587
Nov 10, 2025 $0.0₉904
+2.31%
$-- $14,727
Nov 9, 2025 $0.0₉874
-0.36%
$367,621 $11,383
Nov 8, 2025 $0.0₉877
-0.56%
$368,747 $5,012
Nov 7, 2025 $0.0₉895
-2.87%
$376,459 $3,477
Nov 6, 2025 $0.0₉92
+6.01%
$386,858 $1,192
Nov 5, 2025 $0.0₉874
-3.50%
$367,741 $8,849
Nov 4, 2025 $0.0₉907
-2.93%
$381,720 $5,219
Nov 3, 2025 $0.0₉921
-11.37%
$387,424 $119,681
Nov 2, 2025 $0.0₈103
-2.02%
$432,812 $125,785
Nov 1, 2025 $0.0₈106
+2.02%
$444,082 $125,050
Oct 31, 2025 $0.0₈104
-4.36%
$436,084 $122,670
Oct 30, 2025 $0.0₈107
-9.04%
$451,902 $115,716
Oct 29, 2025 $0.0₈119
-6.99%
$498,747 $113,717
Oct 28, 2025 $0.0₈127
-6.88%
$533,836 $112,448
Oct 27, 2025 $0.0₈159
-6.82%
$670,491 $83,808
Oct 26, 2025 $0.0₈17
+6.92%
$715,818 $81,398
Oct 25, 2025 $0.0₈159
-4.03%
$670,045 $73,241
Oct 24, 2025 $0.0₈167
+2.39%
$701,270 $69,604
Oct 23, 2025 $0.0₈162
+2.42%
$686,149 $65,695
Oct 22, 2025 $0.0₈155
-6.84%
$651,019 $58,906
Oct 21, 2025 $0.0₈168
-0.34%
$703,258 $59,937
Oct 20, 2025 $0.0₈169
-1.47%
$710,778 $57,633
Oct 19, 2025 $0.0₈174
-1.58%
$727,390 $56,511
Oct 18, 2025 $0.0₈177
+4.48%
$746,141 $51,552
Oct 17, 2025 $0.0₈172
-1.50%
$714,360 $47,957
Oct 16, 2025 $0.0₈174
-13.45%
$733,168 $46,070
Oct 15, 2025 $0.0₈199
-4.08%
$837,908 $32,078
Oct 14, 2025 $0.0₈209
-4.32%
$881,227 $25,451