Chinese Andy Historical Data

ANDWU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₉631
+4.32%
$ 265,505 $ 4,045
Jan 2, 2025 $ 0.0₉611
+11.12%
$ 257,092 $ 3,217
Jan 1, 2025 $ 0.0₉55
-24.20%
$ 231,232 $ 9,591
Dec 31, 2024 $ 0.0₉746
-1.24%
$ 313,857 $ 1,139
Dec 30, 2024 $ 0.0₉782
+1.57%
$ 329,017 $ 1,093
Dec 29, 2024 $ 0.0₉779
-4.62%
$ 327,827 $ 2,522
Dec 28, 2024 $ 0.0₉815
-3.25%
$ 342,882 $ 1,345
Dec 27, 2024 $ 0.0₉836
+3.21%
$ 351,504 $ 2,788
Dec 26, 2024 $ 0.0₉828
-6.67%
$ 348,475 $ 1,277
Dec 25, 2024 $ 0.0₉884
-6.58%
$ 371,880 $ 1,741
Dec 24, 2024 $ 0.0₉936
+3.41%
$ 393,935 $ 844
Dec 23, 2024 $ 0.0₉911
-5.59%
$ 383,296 $ 3,905
Dec 22, 2024 $ 0.0₉96
-3.82%
$ 403,954 $ 1,452
Dec 21, 2024 $ 0.0₉996
-10.61%
$ 419,076 $ 13,551
Dec 20, 2024 $ 0.0₉953
+0.71%
$ 400,951 $ 2,179
Dec 19, 2024 $ 0.0₉968
-2.48%
$ 407,194 $ 5,575
Dec 18, 2024 $ 0.0₈1
-23.09%
$ 422,610 $ 18,069
Dec 17, 2024 $ 0.0₈131
-19.17%
$ 549,482 $ 78,994
Dec 16, 2024 $ 0.0₈163
+53.72%
$ 685,811 $ 118,265
Dec 15, 2024 $ 0.0₈108
+28.75%
$ 453,615 $ 62,742
Dec 14, 2024 $ 0.0₉896
+15.29%
$ 376,731 $ 8,936
Dec 13, 2024 $ 0.0₉757
+1.95%
$ 318,274 $ 725
Dec 12, 2024 $ 0.0₉744
-11.87%
$ 313,096 $ 8,893
Dec 11, 2024 $ 0.0₉822
-20.05%
$ 345,958 $ 31,471
Dec 10, 2024 $ 0.0₈107
+94.82%
$ 449,364 $ 27,939
Dec 9, 2024 $ 0.0₉549
-21.79%
$ 231,063 $ 3,594
Dec 8, 2024 $ 0.0₉701
+8.28%
$ 294,991 $ 22,826
Dec 7, 2024 $ 0.0₉654
-17.58%
$ 275,332 $ 38,176
Dec 6, 2024 $ 0.0₉7
+55.97%
$ 294,324 $ 13,084
Dec 5, 2024 $ 0.0₉437
-6.72%
$ 188,523 $ 38,524
Dec 3, 2024 $ 0.0₉318
+0.37%
$ 133,874 $ 403
Dec 2, 2024 $ 0.0₉318
-6.76%
$ 133,806 $ 693
Dec 1, 2024 $ 0.0₉341
-20.54%
$ 143,851 $ 3,193
Nov 30, 2024 $ 0.0₉429
-4.07%
$ 180,599 $ 119
Nov 29, 2024 $ 0.0₉448
+0.97%
$ 188,483 $ 1,201
Nov 28, 2024 $ 0.0₉445
+3.47%
$ 187,349 $ 839
Nov 27, 2024 $ 0.0₉418
+4.00%
$ 182,400 $ 602
Nov 26, 2024 $ 0.0₉387
+2.41%
$ 162,603 $ 1,580
Nov 25, 2024 $ 0.0₉397
+17.02%
$ 167,022 $ 3,900
Nov 24, 2024 $ 0.0₉34
-7.53%
$ 142,982 $ 1,044
Nov 23, 2024 $ 0.0₉362
-2.25%
$ 152,418 $ 654
Nov 22, 2024 $ 0.0₉371
-15.20%
$ 156,058 $ 2,100
Nov 21, 2024 $ 0.0₉428
-10.92%
$ 183,716 $ 5,830
Nov 20, 2024 $ 0.0₉478
-6.78%
$ 202,234 $ 736
Nov 19, 2024 $ 0.0₉514
-9.85%
$ 216,274 $ 8,808
Nov 18, 2024 $ 0.0₉576
+6.12%
$ 242,196 $ 4,672
Nov 17, 2024 $ 0.0₉547
+2.53%
$ 229,910 $ 3,894
Nov 16, 2024 $ 0.0₉551
-9.82%
$ 231,633 $ 7,429
Nov 15, 2024 $ 0.0₉618
+64.90%
$ 259,808 $ 16,618
Nov 14, 2024 $ 0.0₉437
+9.32%
$ 183,785 $ 3,159