Chinese Andy Historical Data

ANDWU Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₉802
-0.33%
$ 337,265 $ 1,364
May 17, 4 PM $ 0.0₉799
+1.65%
$ 336,194 $ 1,254
May 17, 3 PM $ 0.0₉785
-0.09%
$ 330,244 $ 964
May 17, 2 PM $ 0.0₉787
-0.13%
$ 331,048 $ 964
May 17, 1 PM $ 0.0₉788
-0.05%
$ 331,592 $ 992
May 17, 12 PM $ 0.0₉788
-0.07%
$ 331,324 $ 973
May 17, 9 AM $ 0.0₉792
+0.18%
$ 332,984 $ 1,230
May 17, 8 AM $ 0.0₉787
+0.00%
$ 331,075 $ 1,261
May 17, 7 AM $ 0.0₉785
-0.03%
$ 330,413 $ 1,233
May 17, 6 AM $ 0.0₉788
+0.00%
$ 331,546 $ 1,226
May 17, 3 AM $ 0.0₉785
+0.12%
$ 330,404 $ 1,353
May 17, 2 AM $ 0.0₉784
+0.00%
$ 330,005 $ 1,339
May 17, 12 AM $ 0.0₉785
+0.00%
$ 330,339 $ 1,278
May 16, 10 PM $ 0.0₉782
+0.00%
$ 328,785 $ 1,314
May 16, 9 PM $ 0.0₉781
-0.62%
$ 328,612 $ 1,324
May 16, 7 PM $ 0.0₉784
-0.18%
$ 329,845 $ 1,186
May 16, 6 PM $ 0.0₉783
+0.00%
$ 329,581 $ 1,147
May 16, 5 PM $ 0.0₉779
-0.07%
$ 327,637 $ 1,050
May 16, 3 PM $ 0.0₉78
+0.00%
$ 328,271 $ 1,090
May 16, 2 PM $ 0.0₉781
+0.00%
$ 328,476 $ 1,068
May 16, 1 PM $ 0.0₉779
-0.17%
$ 327,583 $ 1,083
May 16, 12 PM $ 0.0₉78
-0.75%
$ 328,023 $ 1,060
May 16, 10 AM $ 0.0₉789
+0.00%
$ 331,815 $ 1,003
May 16, 9 AM $ 0.0₉795
+0.00%
$ 334,548 $ 874
May 16, 8 AM $ 0.0₉804
-0.08%
$ 338,283 $ 817
May 16, 7 AM $ 0.0₉802
-1.20%
$ 337,350 $ 803
May 16, 5 AM $ 0.0₉818
-0.25%
$ 344,201 $ 781
May 16, 4 AM $ 0.0₉824
+0.00%
$ 346,638 $ 718
May 16, 1 AM $ 0.0₉825
+0.00%
$ 346,929 $ 710
May 15, 11 PM $ 0.0₉82
+0.00%
$ 344,805 $ 749
May 15, 10 PM $ 0.0₉819
+0.23%
$ 344,703 $ 744
May 15, 9 PM $ 0.0₉819
+0.09%
$ 344,587 $ 736
May 15, 8 PM $ 0.0₉818
+0.00%
$ 344,155 $ 841
May 15, 5 PM $ 0.0₉817
+0.51%
$ 343,838 $ 2,659
May 15, 4 PM $ 0.0₉811
+0.00%
$ 341,381 $ 3,888
May 15, 3 PM $ 0.0₉809
+0.06%
$ 340,457 $ 3,850
May 15, 2 PM $ 0.0₉812
+0.00%
$ 341,521 $ 3,907
May 15, 1 PM $ 0.0₉823
-0.34%
$ 346,213 $ 3,984
May 15, 12 PM $ 0.0₉831
+0.00%
$ 349,432 $ 3,958
May 15, 11 AM $ 0.0₉83
-0.24%
$ 349,130 $ 3,946
May 15, 10 AM $ 0.0₉831
+0.14%
$ 349,683 $ 4,086
May 15, 8 AM $ 0.0₉834
+0.00%
$ 350,922 $ 5,065
May 15, 6 AM $ 0.0₉829
+0.00%
$ 348,796 $ 5,057
May 15, 5 AM $ 0.0₉836
+0.15%
$ 351,551 $ 5,042
May 15, 4 AM $ 0.0₉835
+0.00%
$ 351,314 $ 5,086
May 15, 3 AM $ 0.0₉833
+0.00%
$ 350,311 $ 5,181
May 15, 1 AM $ 0.0₉844
+0.00%
$ 354,872 $ 5,184
May 15, 12 AM $ 0.0₉841
+0.39%
$ 353,759 $ 5,185
May 14, 11 PM $ 0.0₉84
-0.08%
$ 353,228 $ 5,093
May 14, 10 PM $ 0.0₉841
+0.00%
$ 353,957 $ 5,045