Chinese Andy Historical Data

ANDWU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₉664
+0.39%
$ 279,259 $ 890
Jul 20, 10 AM $ 0.0₉661
+0.00%
$ 278,017 $ 877
Jul 20, 9 AM $ 0.0₉658
+0.00%
$ 276,619 $ 846
Jul 20, 8 AM $ 0.0₉656
+0.00%
$ 276,014 $ 863
Jul 20, 7 AM $ 0.0₉657
+0.00%
$ 276,507 $ 897
Jul 20, 5 AM $ 0.0₉656
+0.00%
$ 275,865 $ 968
Jul 20, 2 AM $ 0.0₉661
+0.00%
$ 277,999 $ 1,006
Jul 20, 1 AM $ 0.0₉664
+0.00%
$ 279,303 $ 1,007
Jul 20, 12 AM $ 0.0₉667
+0.00%
$ 280,451 $ 1,232
Jul 19, 10 PM $ 0.0₉661
+0.48%
$ 278,038 $ 738
Jul 19, 8 PM $ 0.0₉65
+0.00%
$ 273,599 $ 717
Jul 19, 7 PM $ 0.0₉647
+0.00%
$ 272,206 $ 513
Jul 19, 6 PM $ 0.0₉639
+0.14%
$ 268,688 $ 494
Jul 19, 5 PM $ 0.0₉641
+0.00%
$ 269,652 $ 506
Jul 19, 4 PM $ 0.0₉641
+0.00%
$ 269,648 $ 491
Jul 19, 2 PM $ 0.0₉643
+0.00%
$ 270,439 $ 491
Jul 19, 1 PM $ 0.0₉641
+0.00%
$ 269,729 $ 533
Jul 19, 9 AM $ 0.0₉644
+0.00%
$ 270,879 $ 640
Jul 19, 8 AM $ 0.0₉644
+0.21%
$ 271,123 $ 639
Jul 19, 7 AM $ 0.0₉644
+0.00%
$ 270,894 $ 619
Jul 19, 6 AM $ 0.0₉643
+0.17%
$ 270,331 $ 689
Jul 19, 5 AM $ 0.0₉639
-0.05%
$ 268,960 $ 620
Jul 19, 4 AM $ 0.0₉639
+0.00%
$ 268,861 $ 704
Jul 19, 12 AM $ 0.0₉638
-1.57%
$ 268,445 $ 580
Jul 18, 8 PM $ 0.0₉646
+0.00%
$ 271,707 $ 586
Jul 18, 6 PM $ 0.0₉646
+0.00%
$ 271,783 $ 639
Jul 18, 2 PM $ 0.0₉642
+0.10%
$ 270,215 $ 643
Jul 18, 1 PM $ 0.0₉64
-0.05%
$ 269,260 $ 606
Jul 18, 12 PM $ 0.0₉64
+0.00%
$ 269,238 $ 551
Jul 18, 11 AM $ 0.0₉64
-0.02%
$ 269,183 $ 546
Jul 18, 10 AM $ 0.0₉64
+0.00%
$ 269,241 $ 545
Jul 18, 9 AM $ 0.0₉64
+0.00%
$ 269,189 $ 495
Jul 18, 8 AM $ 0.0₉638
-0.02%
$ 268,249 $ 519
Jul 18, 7 AM $ 0.0₉638
+0.00%
$ 268,222 $ 436
Jul 18, 6 AM $ 0.0₉641
+0.00%
$ 269,718 $ 434
Jul 18, 4 AM $ 0.0₉641
-0.81%
$ 269,537 $ 315
Jul 18, 3 AM $ 0.0₉646
+0.00%
$ 271,700 $ 285
Jul 18, 2 AM $ 0.0₉645
+0.00%
$ 271,393 $ 228
Jul 18, 1 AM $ 0.0₉648
+0.00%
$ 272,537 $ 214
Jul 17, 11 PM $ 0.0₉647
+0.00%
$ 272,099 $ 202
Jul 17, 9 PM $ 0.0₉649
+0.00%
$ 272,942 $ 273
Jul 17, 7 PM $ 0.0₉65
+0.21%
$ 273,658 $ 282
Jul 17, 6 PM $ 0.0₉653
+0.37%
$ 274,537 $ 237
Jul 17, 3 PM $ 0.0₉644
+0.00%
$ 270,939 $ 249
Jul 17, 2 PM $ 0.0₉643
+0.00%
$ 270,334 $ 484
Jul 17, 1 PM $ 0.0₉638
-1.20%
$ 268,592 $ 493
Jul 17, 11 AM $ 0.0₉648
+0.00%
$ 272,732 $ 503
Jul 17, 9 AM $ 0.0₉647
+0.00%
$ 272,280 $ 483
Jul 17, 8 AM $ 0.0₉646
+0.00%
$ 271,608 $ 461
Jul 17, 2 AM $ 0.0₉655
+0.00%
$ 275,548 $ 566