Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Andy Historical Data

ANDWU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 AM $0.0₉617
+0.07%
$259,709 $906
Sep 4, 11 PM $0.0₉616
+0.00%
$259,222 $857
Sep 4, 10 PM $0.0₉618
-0.09%
$260,081 $852
Sep 4, 9 PM $0.0₉619
-0.04%
$260,610 $843
Sep 4, 8 PM $0.0₉622
+0.00%
$261,485 $766
Sep 4, 7 PM $0.0₉623
-0.03%
$262,266 $754
Sep 4, 5 PM $0.0₉623
-0.04%
$261,921 $782
Sep 4, 2 PM $0.0₉621
-0.38%
$261,151 $761
Sep 4, 1 PM $0.0₉622
+0.00%
$261,523 $762
Sep 4, 12 PM $0.0₉64
+0.01%
$269,297 $784
Sep 4, 11 AM $0.0₉642
+0.00%
$269,903 $762
Sep 4, 10 AM $0.0₉641
+0.00%
$269,721 $724
Sep 4, 9 AM $0.0₉645
+0.00%
$271,184 $734
Sep 4, 8 AM $0.0₉64
+0.59%
$269,445 $726
Sep 4, 7 AM $0.0₉636
-0.01%
$267,698 $705
Sep 4, 5 AM $0.0₉636
-0.29%
$267,525 $704
Sep 4, 4 AM $0.0₉637
+0.00%
$267,970 $693
Sep 4, 2 AM $0.0₉635
+0.00%
$267,241 $814
Sep 4, 1 AM $0.0₉635
+0.00%
$267,241 $312
Sep 3, 11 PM $0.0₉618
+0.00%
$260,059 $312
Sep 3, 9 PM $0.0₉62
+0.00%
$260,890 $308
Sep 3, 8 PM $0.0₉619
+0.00%
$260,275 $314
Sep 3, 6 PM $0.0₉618
+0.00%
$260,156 $368
Sep 3, 2 PM $0.0₉604
+0.00%
$254,254 $604
Sep 3, 11 AM $0.0₉591
+0.09%
$248,557 $1,068
Sep 3, 10 AM $0.0₉588
+0.00%
$247,531 $1,105
Sep 3, 9 AM $0.0₉589
-0.39%
$247,856 $1,096
Sep 3, 6 AM $0.0₉594
+0.00%
$249,844 $1,024
Sep 3, 4 AM $0.0₉592
+0.00%
$248,881 $927
Sep 2, 8 PM $0.0₉593
+0.22%
$249,566 $1,429
Sep 2, 7 PM $0.0₉595
+0.00%
$250,282 $1,349
Sep 2, 6 PM $0.0₉594
-0.07%
$249,954 $1,328
Sep 2, 4 PM $0.0₉594
+0.61%
$249,702 $1,232
Sep 2, 3 PM $0.0₉591
+0.67%
$248,469 $1,171
Sep 2, 2 PM $0.0₉589
-0.13%
$247,609 $1,101
Sep 2, 1 PM $0.0₉591
+0.22%
$248,473 $1,034
Sep 2, 12 PM $0.0₉588
+0.19%
$247,273 $1,087
Sep 2, 11 AM $0.0₉597
+0.33%
$251,150 $792
Sep 2, 10 AM $0.0₉592
+0.00%
$248,898 $761
Sep 2, 7 AM $0.0₉607
+0.00%
$255,345 $895
Sep 2, 6 AM $0.0₉606
-0.17%
$254,920 $895
Sep 2, 5 AM $0.0₉605
+0.00%
$254,456 $934
Sep 2, 3 AM $0.0₉606
+0.00%
$254,844 $810
Sep 2, 12 AM $0.0₉6
-1.97%
$252,509 $511
Sep 1, 10 PM $0.0₉611
+0.00%
$257,082 $495
Sep 1, 9 PM $0.0₉613
+0.00%
$257,748 $518
Sep 1, 8 PM $0.0₉614
+0.33%
$258,377 $468
Sep 1, 6 PM $0.0₉61
+0.00%
$256,557 $444
Sep 1, 5 PM $0.0₉615
+0.00%
$258,545 $436
Sep 1, 4 PM $0.0₉619
+0.00%
$260,242 $479