Chinese Andy Historical Data

ANDWU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₉4
-3.64%
$ 168,295 $ 2,267
Nov 12, 2024 $ 0.0₉413
+4.02%
$ 173,589 $ 2,345
Nov 11, 2024 $ 0.0₉396
+35.84%
$ 166,796 $ 5,177
Nov 10, 2024 $ 0.0₉289
+9.02%
$ 121,694 $ 1,791
Nov 9, 2024 $ 0.0₉266
+9.32%
$ 111,891 $ 487
Nov 8, 2024 $ 0.0₉243
-5.83%
$ 102,179 $ 733
Nov 7, 2024 $ 0.0₉257
+7.62%
$ 108,036 $ 651
Nov 6, 2024 $ 0.0₉239
-7.29%
$ 100,338 $ 455
Nov 5, 2024 $ 0.0₉238
-8.65%
$ 100,066 $ 1,441
Nov 4, 2024 $ 0.0₉263
+1.18%
$ -- $ 3,657
Nov 3, 2024 $ 0.0₉26
+13.14%
$ 109,311 $ 3,663
Nov 2, 2024 $ 0.0₉23
+2.02%
$ 96,597 $ 288
Nov 1, 2024 $ 0.0₉225
-4.56%
$ 94,732 $ 500
Oct 31, 2024 $ 0.0₉236
-9.42%
$ 99,297 $ 769
Oct 30, 2024 $ 0.0₉261
-3.98%
$ 109,635 $ 2,909
Oct 29, 2024 $ 0.0₉28
+10.13%
$ 117,665 $ 786
Oct 28, 2024 $ 0.0₉241
+1.62%
$ 101,315 $ 1,649
Oct 27, 2024 $ 0.0₉244
-8.24%
$ 102,760 $ 2,356
Oct 26, 2024 $ 0.0₉266
+3.17%
$ 111,947 $ 4,664
Oct 25, 2024 $ 0.0₉258
+4.52%
$ 108,366 $ 3,865
Oct 24, 2024 $ 0.0₉244
-39.31%
$ 102,665 $ 9,176
Oct 23, 2024 $ 0.0₉402
-10.75%
$ 169,212 $ 1,254
Oct 22, 2024 $ 0.0₉45
-5.44%
$ 189,505 $ 108
Oct 21, 2024 $ 0.0₉476
-16.71%
$ 200,435 $ 4,476
Oct 20, 2024 $ 0.0₉571
-18.14%
$ 240,369 $ 4,801
Oct 19, 2024 $ 0.0₉691
+11.19%
$ 290,755 $ 4,445
Oct 18, 2024 $ 0.0₉628
+51.59%
$ 264,131 $ 17,414
Oct 17, 2024 $ 0.0₉411
-0.64%
$ 172,709 $ 4,876
Oct 16, 2024 $ 0.0₉416
-14.95%
$ 174,900 $ 6,648
Oct 15, 2024 $ 0.0₉495
-12.79%
$ 208,217 $ 1,266
Oct 14, 2024 $ 0.0₉567
+4.52%
$ 238,681 $ 1,417
Oct 13, 2024 $ 0.0₉542
-6.62%
$ 228,185 $ 7,130
Oct 12, 2024 $ 0.0₉581
+0.19%
$ 244,447 $ 2,175
Oct 11, 2024 $ 0.0₉572
-2.65%
$ 240,640 $ 832
Oct 10, 2024 $ 0.0₉592
-0.30%
$ 248,924 $ 104
Oct 9, 2024 $ 0.0₉593
-4.17%
$ 249,677 $ 311
Oct 8, 2024 $ 0.0₉62
+8.75%
$ 260,724 $ 3,650
Oct 7, 2024 $ 0.0₉578
-0.51%
$ 242,974 $ 116
Oct 6, 2024 $ 0.0₉575
-0.29%
$ 242,085 $ 4,552
Oct 5, 2024 $ 0.0₉578
+7.17%
$ 243,207 $ 2,757
Oct 4, 2024 $ 0.0₉541
+2.90%
$ 227,763 $ 745
Oct 3, 2024 $ 0.0₉526
-1.53%
$ 221,215 $ 341
Oct 2, 2024 $ 0.0₉535
-3.13%
$ 224,883 $ 2,235
Sep 24, 2024 $ 0.0₉567
-0.33%
$ -- $ 3,453
Sep 23, 2024 $ 0.0₉569
-5.59%
$ 239,172 $ 3,457
Sep 22, 2024 $ 0.0₉602
+5.96%
$ 253,456 $ 4,903
Sep 21, 2024 $ 0.0₉568
-22.79%
$ 239,026 $ 3,427
Sep 20, 2024 $ 0.0₉735
-0.11%
$ 309,255 $ 9,665
Sep 17, 2024 $ 0.0₉576
+0.61%
$ -- $ 2,099
Sep 16, 2024 $ 0.0₉573
-0.11%
$ 241,101 $ 2,067