Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Andy Historical Data

ANDWU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.0₈219
-1.13%
$-- $22,218
Oct 12, 2025 $0.0₈22
+14.62%
$927,530 $18,624
Oct 11, 2025 $0.0₈192
-1.00%
$808,039 $9,944
Oct 10, 2025 $0.0₈228
-5.07%
$-- $51,086
Oct 9, 2025 $0.0₈24
-3.42%
$1.01 million $49,201
Oct 8, 2025 $0.0₈251
+1.93%
$1.06 million $39,623
Oct 7, 2025 $0.0₈247
-7.79%
$1.04 million $33,389
Oct 6, 2025 $0.0₈258
+1.48%
$-- $23,792
Jul 3, 2025 $0.0₈385
+0.00%
$-- $3
Jul 2, 2025 $0.0₈385
+0.00%
$1.62 million $3
Jun 30, 2025 $0.0₇184
+135.87%
$7.76 million $4
Jun 29, 2025 $0.0₇184
+55.73%
$7.76 million $8
Jun 28, 2025 $0.0₇184
+115.95%
$7.76 million $21
Jun 27, 2025 $0.0₇133
+150.33%
$5.59 million $18
Jun 26, 2025 $0.0₇108
+114.75%
$4.55 million $23
Jun 25, 2025 $0.0₈504
-42.46%
$2.12 million $8
Jun 24, 2025 $0.0₈504
-12.01%
$2.12 million $39
Jun 23, 2025 $0.0₈463
+0.00%
$1.95 million $5
Jun 22, 2025 $0.0₈749
+39.86%
$3.15 million $61
Jun 21, 2025 $0.0₈535
+0.00%
$2.25 million $4
Jun 20, 2025 $0.0₈434
+31.25%
$1.83 million $14
Jun 19, 2025 $0.0₈286
-41.90%
$1.2 million $12
Jun 18, 2025 $0.0₈401
+19.71%
$1.69 million $22
Jun 17, 2025 $0.0₈443
-7.93%
$1.86 million $8
Jun 16, 2025 $0.0₈481
-4.98%
$2.02 million $102
Mar 27, 2025 $0.0₉11
+0.00%
$-- $1,785
Mar 20, 2025 $0.0₁₀843
+0.00%
$-- $1,096
Mar 13, 2025 $0.0₁₀882
+0.00%
$-- $349
Mar 6, 2025 $0.0₉119
+0.00%
$-- $29
Feb 27, 2025 $0.0₉133
+0.00%
$-- $1,432
Feb 20, 2025 $0.0₉199
+0.00%
$-- $314
Feb 13, 2025 $0.0₉226
+0.00%
$-- $277
Feb 6, 2025 $0.0₉198
+0.00%
$-- $25
Feb 4, 2025 $0.0₉197
-1.13%
$-- $14
Feb 3, 2025 $0.0₉201
+7.84%
$84,442 $210
Feb 2, 2025 $0.0₉188
-7.13%
$78,993 $1,246
Feb 1, 2025 $0.0₉201
-6.05%
$84,437 $175
Jan 31, 2025 $0.0₉213
+2.87%
$89,797 $556
Jan 30, 2025 $0.0₉207
-4.18%
$87,120 $313
Jan 29, 2025 $0.0₉217
-13.96%
$91,158 $1,590
Jan 28, 2025 $0.0₉251
+12.88%
$105,394 $3,583
Jan 27, 2025 $0.0₉221
-3.02%
$93,130 $356
Jan 26, 2025 $0.0₉229
-4.25%
$96,247 $728
Jan 25, 2025 $0.0₉239
+0.74%
$100,693 $73
Jan 24, 2025 $0.0₉238
+0.55%
$100,083 $243
Jan 23, 2025 $0.0₉237
-4.90%
$99,685 $1,667
Jan 22, 2025 $0.0₉249
-4.40%
$104,719 $158
Jan 21, 2025 $0.0₉26
+2.03%
$109,185 $59
Jan 20, 2025 $0.0₉256
-2.43%
$107,870 $1,122
Jan 19, 2025 $0.0₉262
-33.79%
$110,348 $5,426