Chinese Andy Historical Data

ANDWU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0₉66
+0.00%
$ 277,784 $ 569
Jul 16, 9 PM $ 0.0₉665
-0.53%
$ 279,616 $ 463
Jul 16, 8 PM $ 0.0₉668
+0.00%
$ 280,883 $ 527
Jul 16, 7 PM $ 0.0₉669
+0.00%
$ 281,308 $ 534
Jul 16, 6 PM $ 0.0₉669
+0.23%
$ 281,384 $ 530
Jul 16, 4 PM $ 0.0₉67
+0.00%
$ 281,958 $ 488
Jul 16, 2 PM $ 0.0₉671
+1.17%
$ 282,472 $ 254
Jul 16, 1 PM $ 0.0₉662
+0.14%
$ 278,486 $ 235
Jul 16, 12 PM $ 0.0₉66
+0.00%
$ 277,498 $ 226
Jul 16, 6 AM $ 0.0₉674
+0.55%
$ 283,530 $ 490
Jul 15, 11 PM $ 0.0₉668
+0.00%
$ 281,170 $ 488
Jul 15, 9 PM $ 0.0₉669
-0.05%
$ 281,513 $ 490
Jul 15, 8 PM $ 0.0₉671
+0.00%
$ -- $ 567
Jul 15, 6 PM $ 0.0₉672
+0.00%
$ 282,544 $ 657
Jul 15, 3 PM $ 0.0₉675
+0.00%
$ 284,017 $ 668
Jul 15, 12 PM $ 0.0₉657
-0.62%
$ 276,487 $ 974
Jul 15, 10 AM $ 0.0₉661
-1.26%
$ 278,166 $ 944
Jul 15, 9 AM $ 0.0₉67
+0.30%
$ 281,729 $ 961
Jul 15, 8 AM $ 0.0₉666
+0.00%
$ 280,238 $ 977
Jul 15, 5 AM $ 0.0₉666
-0.02%
$ 280,302 $ 975
Jul 15, 2 AM $ 0.0₉665
+0.00%
$ 279,872 $ 985
Jul 15, 1 AM $ 0.0₉669
+0.00%
$ 281,432 $ 988
Jul 14, 10 PM $ 0.0₉669
+0.00%
$ 281,368 $ 989
Jul 14, 9 PM $ 0.0₉669
+0.00%
$ 281,374 $ 674
Jul 14, 7 PM $ 0.0₉676
-0.01%
$ 284,207 $ 745
Jul 14, 5 PM $ 0.0₉676
+0.00%
$ 284,508 $ 655
Jul 14, 3 PM $ 0.0₉682
+0.59%
$ 286,843 $ 590
Jul 14, 2 PM $ 0.0₉675
+1.26%
$ 284,122 $ 550
Jul 14, 11 AM $ 0.0₉636
+0.00%
$ 267,491 $ 242
Jul 14, 10 AM $ 0.0₉633
-0.04%
$ 266,356 $ 270
Jul 14, 9 AM $ 0.0₉634
+0.09%
$ 266,517 $ 310
Jul 14, 2 AM $ 0.0₉629
-0.54%
$ 264,571 $ 369
Jul 13, 11 PM $ 0.0₉626
+0.00%
$ 263,384 $ 550
Jul 13, 10 PM $ 0.0₉625
+0.00%
$ 262,851 $ 556
Jul 13, 8 PM $ 0.0₉627
-0.11%
$ 263,652 $ 547
Jul 13, 6 PM $ 0.0₉621
+0.00%
$ 261,296 $ 521
Jul 13, 5 PM $ 0.0₉627
+0.00%
$ 263,738 $ 532
Jul 13, 2 PM $ 0.0₉626
+0.00%
$ 263,355 $ 618
Jul 13, 1 PM $ 0.0₉626
+0.00%
$ 263,302 $ 585
Jul 13, 11 AM $ 0.0₉632
+0.00%
$ 266,060 $ 714
Jul 13, 10 AM $ 0.0₉633
-0.36%
$ 266,161 $ 689
Jul 13, 9 AM $ 0.0₉635
-0.68%
$ 267,292 $ 606
Jul 13, 5 AM $ 0.0₉635
-0.39%
$ 267,208 $ 564
Jul 13, 3 AM $ 0.0₉637
+0.00%
$ 267,962 $ 541
Jul 13, 12 AM $ 0.0₉657
+0.00%
$ 276,428 $ 359
Jul 12, 10 PM $ 0.0₉636
+0.00%
$ 267,710 $ 409
Jul 12, 9 PM $ 0.0₉643
+0.00%
$ 270,356 $ 429
Jul 12, 7 PM $ 0.0₉645
+0.00%
$ 271,147 $ 426
Jul 12, 6 PM $ 0.0₉645
+0.28%
$ 271,330 $ 402
Jul 12, 4 PM $ 0.0₉644
+0.00%
$ 270,919 $ 410