Chinese Andy Historical Data

ANDWU Page 8
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₉441
+0.00%
$ 185,631 $ 1,046
Jan 20, 8 PM $ 0.0₉441
-0.14%
$ 185,427 $ 1,028
Jan 20, 5 PM $ 0.0₉442
+0.00%
$ 186,001 $ 1,017
Jan 20, 3 PM $ 0.0₉442
-2.55%
$ 185,939 $ 1,022
Jan 20, 11 AM $ 0.0₉457
-0.03%
$ 192,209 $ 1,034
Jan 20, 10 AM $ 0.0₉455
-0.58%
$ 191,218 $ 893
Jan 20, 6 AM $ 0.0₉468
+0.00%
$ 196,789 $ 865
Jan 19, 10 PM $ 0.0₉476
+0.00%
$ 200,243 $ 835
Jan 19, 9 PM $ 0.0₉475
-0.21%
$ 199,958 $ 824
Jan 19, 7 PM $ 0.0₉477
+0.00%
$ 200,545 $ 743
Jan 19, 6 PM $ 0.0₉477
-0.40%
$ 200,657 $ 719
Jan 19, 4 PM $ 0.0₉48
-0.10%
$ 201,852 $ 664
Jan 19, 3 PM $ 0.0₉481
-0.24%
$ 202,318 $ 631
Jan 19, 2 PM $ 0.0₉482
-0.73%
$ 202,971 $ 544
Jan 19, 11 AM $ 0.0₉483
+0.00%
$ 203,369 $ 417
Jan 19, 9 AM $ 0.0₉484
+0.00%
$ 203,623 $ 388
Jan 19, 8 AM $ 0.0₉491
-0.13%
$ 206,473 $ 144
Jan 19, 4 AM $ 0.0₉491
+0.00%
$ 206,704 $ 41
Jan 19, 3 AM $ 0.0₉491
+0.01%
$ 206,675 $ 41
Jan 18, 4 PM $ 0.0₉513
+0.00%
$ 215,682 $ 146
Jan 18, 9 AM $ 0.0₉51
+0.36%
$ 214,751 $ 106
Jan 18, 8 AM $ 0.0₉507
+0.00%
$ 213,266 $ 33
Jan 17, 9 PM $ 0.0₉508
-0.03%
$ 213,635 $ 680
Jan 17, 8 PM $ 0.0₉508
+0.00%
$ 213,582 $ 676
Jan 17, 4 PM $ 0.0₉52
-0.06%
$ 218,625 $ 221
Jan 17, 2 PM $ 0.0₉517
+0.00%
$ 217,473 $ 198
Jan 17, 2 AM $ 0.0₉518
+0.00%
$ 218,098 $ 649
Jan 17, 1 AM $ 0.0₉52
+0.00%
$ 218,622 $ 623
Jan 16, 7 PM $ 0.0₉516
-0.38%
$ 217,280 $ 566
Jan 16, 6 PM $ 0.0₉519
+0.00%
$ 218,177 $ 565
Jan 16, 9 AM $ 0.0₉525
+0.00%
$ 220,776 $ 516
Jan 16, 8 AM $ 0.0₉523
+0.00%
$ 220,184 $ 507
Jan 16, 3 AM $ 0.0₉525
-0.38%
$ 220,960 $ 412
Jan 16, 2 AM $ 0.0₉527
+0.00%
$ 221,697 $ 739
Jan 16, 12 AM $ 0.0₉539
+0.00%
$ 226,735 $ 425
Jan 15, 11 PM $ 0.0₉539
+0.13%
$ 226,617 $ 424
Jan 15, 7 PM $ 0.0₉536
+0.00%
$ 225,530 $ 388
Jan 15, 6 PM $ 0.0₉54
+0.00%
$ 227,120 $ 377
Jan 15, 5 PM $ 0.0₉542
+0.00%
$ 227,833 $ 374
Jan 15, 3 PM $ 0.0₉546
+0.00%
$ 229,860 $ 304
Jan 15, 8 AM $ 0.0₉54
-0.03%
$ 227,231 $ 151
Jan 15, 5 AM $ 0.0₉537
+0.00%
$ 225,859 $ 119
Jan 14, 10 PM $ 0.0₉55
+0.00%
$ 231,231 $ 850
Jan 14, 9 PM $ 0.0₉551
-0.26%
$ 231,615 $ 807
Jan 14, 8 PM $ 0.0₉551
+0.00%
$ 231,804 $ 775
Jan 14, 1 PM $ 0.0₉54
+0.00%
$ 227,223 $ 718
Jan 14, 12 PM $ 0.0₉541
+0.26%
$ 227,559 $ 686
Jan 14, 10 AM $ 0.0₉55
+0.00%
$ 231,366 $ 577
Jan 14, 9 AM $ 0.0₉55
-0.43%
$ 231,395 $ 559
Jan 14, 4 AM $ 0.0₉552
+0.00%
$ 232,315 $ 574