Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.0₉617
+0.00%
$259,438 $493
Sep 1, 12 PM $0.0₉616
-0.46%
$259,201 $438
Sep 1, 11 AM $0.0₉619
+0.00%
$260,567 $561
Sep 1, 9 AM $0.0₉618
-0.50%
$260,039 $518
Sep 1, 8 AM $0.0₉621
-0.30%
$261,394 $484
Sep 1, 7 AM $0.0₉627
+0.00%
$263,651 $489
Sep 1, 5 AM $0.0₉627
-0.30%
$263,818 $444
Sep 1, 3 AM $0.0₉627
+0.00%
$263,887 $421
Sep 1, 2 AM $0.0₉626
+0.00%
$263,365 $424
Aug 31, 10 PM $0.0₉629
+0.00%
$264,472 $429
Aug 31, 9 PM $0.0₉631
-0.06%
$265,474 $411
Aug 31, 8 PM $0.0₉631
+0.00%
$265,519 $396
Aug 31, 6 PM $0.0₉631
+0.00%
$265,372 $395
Aug 31, 4 PM $0.0₉629
-0.11%
$264,713 $393
Aug 31, 3 PM $0.0₉632
+0.00%
$265,817 $287
Aug 31, 1 PM $0.0₉628
+0.00%
$264,386 $277
Aug 31, 12 PM $0.0₉629
+0.00%
$264,420 $91
Aug 31, 9 AM $0.0₉634
+0.00%
$266,777 $108
Aug 31, 7 AM $0.0₉634
+0.00%
$266,576 $91
Aug 31, 6 AM $0.0₉634
+0.06%
$266,751 $89
Aug 31, 2 AM $0.0₉625
-0.01%
$262,958 $75
Aug 30, 11 PM $0.0₉627
+0.00%
$263,589 $325
Aug 30, 4 PM $0.0₉655
+0.00%
$275,530 $343
Aug 30, 3 PM $0.0₉644
+0.00%
$270,945 $336
Aug 30, 9 AM $0.0₉637
+0.07%
$268,182 $685
Aug 30, 1 AM $0.0₉64
+0.00%
$269,046 $501
Aug 30, 12 AM $0.0₉65
+0.00%
$273,345 $601
Aug 29, 7 PM $0.0₉648
+0.07%
$272,655 $760
Aug 29, 6 PM $0.0₉645
+0.00%
$271,491 $744
Aug 29, 5 PM $0.0₉646
+0.00%
$271,563 $738
Aug 29, 3 PM $0.0₉645
+0.00%
$271,325 $739
Aug 29, 11 AM $0.0₉642
+0.00%
$270,017 $477
Aug 29, 9 AM $0.0₉654
+0.33%
$275,156 $454
Aug 29, 5 AM $0.0₉654
+0.00%
$275,292 $505
Aug 29, 2 AM $0.0₉653
+0.00%
$274,742 $455
Aug 29, 1 AM $0.0₉656
+0.00%
$275,863 $352
Aug 29, 12 AM $0.0₉653
+0.00%
$274,646 $348
Aug 28, 10 PM $0.0₉651
+0.12%
$274,067 $342
Aug 28, 9 PM $0.0₉648
+0.05%
$272,593 $313
Aug 28, 7 PM $0.0₉654
+0.00%
$275,042 $279
Aug 28, 3 PM $0.0₉669
+0.00%
$281,236 $272
Aug 28, 2 PM $0.0₉675
+0.00%
$284,072 $347
Aug 28, 12 PM $0.0₉673
+0.00%
$282,933 $317
Aug 28, 10 AM $0.0₉671
+0.00%
$282,085 $353
Aug 28, 9 AM $0.0₉672
+0.00%
$282,661 $372
Aug 28, 8 AM $0.0₉671
+0.00%
$282,347 $452
Aug 28, 5 AM $0.0₉67
-0.03%
$281,654 $450
Aug 28, 12 AM $0.0₉674
+0.00%
$283,667 $440
Aug 27, 11 PM $0.0₉675
+0.00%
$284,132 $440
Aug 27, 8 PM $0.0₉674
-0.37%
$283,413 $363