Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0₉397
-4.33%
$167,100 $97
Jan 17, 2025 $0.0₉415
+3.27%
$174,782 $893
Jan 16, 2025 $0.0₉401
-20.86%
$168,570 $3,211
Jan 15, 2025 $0.0₉479
+0.22%
$-- $76
Jan 14, 2025 $0.0₉479
+19.20%
$201,325 $75
Jan 13, 2025 $0.0₉431
+2.00%
$181,347 $2,490
Jan 12, 2025 $0.0₉421
-3.21%
$177,046 $590
Jan 11, 2025 $0.0₉472
+0.02%
$198,635 $1,280
Jan 10, 2025 $0.0₉473
+10.40%
$198,920 $3,318
Jan 9, 2025 $0.0₉46
-3.40%
$193,362 $1,366
Jan 8, 2025 $0.0₉473
-8.09%
$198,875 $1,107
Jan 7, 2025 $0.0₉515
-11.46%
$216,571 $2,021
Jan 6, 2025 $0.0₉581
-5.77%
$244,524 $1,004
Jan 5, 2025 $0.0₉636
+5.37%
$267,534 $3,615
Jan 4, 2025 $0.0₉604
-1.49%
$254,189 $1,705
Jan 3, 2025 $0.0₉631
+4.32%
$265,505 $4,045
Jan 2, 2025 $0.0₉611
+11.12%
$257,092 $3,217
Jan 1, 2025 $0.0₉55
-24.20%
$231,232 $9,591
Dec 31, 2024 $0.0₉746
-1.24%
$313,857 $1,139
Dec 30, 2024 $0.0₉782
+1.57%
$329,017 $1,093
Dec 29, 2024 $0.0₉779
-4.62%
$327,827 $2,522
Dec 28, 2024 $0.0₉815
-3.25%
$342,882 $1,345
Dec 27, 2024 $0.0₉836
+3.21%
$351,504 $2,788
Dec 26, 2024 $0.0₉828
-6.67%
$348,475 $1,277
Dec 25, 2024 $0.0₉884
-6.58%
$371,880 $1,741
Dec 24, 2024 $0.0₉936
+3.41%
$393,935 $844
Dec 23, 2024 $0.0₉911
-5.59%
$383,296 $3,905
Dec 22, 2024 $0.0₉96
-3.82%
$403,954 $1,452
Dec 21, 2024 $0.0₉996
-10.61%
$419,076 $13,551
Dec 20, 2024 $0.0₉953
+0.71%
$400,951 $2,179
Dec 19, 2024 $0.0₉968
-2.48%
$407,194 $5,575
Dec 18, 2024 $0.0₈1
-23.09%
$422,610 $18,069
Dec 17, 2024 $0.0₈131
-19.17%
$549,482 $78,994
Dec 16, 2024 $0.0₈163
+53.72%
$685,811 $118,265
Dec 15, 2024 $0.0₈108
+28.75%
$453,615 $62,742
Dec 14, 2024 $0.0₉896
+15.29%
$376,731 $8,936
Dec 13, 2024 $0.0₉757
+1.95%
$318,274 $725
Dec 12, 2024 $0.0₉744
-11.87%
$313,096 $8,893
Dec 11, 2024 $0.0₉822
-20.05%
$345,958 $31,471
Dec 10, 2024 $0.0₈107
+94.82%
$449,364 $27,939
Dec 9, 2024 $0.0₉549
-21.79%
$231,063 $3,594
Dec 8, 2024 $0.0₉701
+8.28%
$294,991 $22,826
Dec 7, 2024 $0.0₉654
-17.58%
$275,332 $38,176
Dec 6, 2024 $0.0₉7
+55.97%
$294,324 $13,084
Dec 5, 2024 $0.0₉437
-6.72%
$188,523 $38,524
Dec 3, 2024 $0.0₉318
+0.37%
$133,874 $403
Dec 2, 2024 $0.0₉318
-6.76%
$133,806 $693
Dec 1, 2024 $0.0₉341
-20.54%
$143,851 $3,193
Nov 30, 2024 $0.0₉429
-4.07%
$180,599 $119
Nov 29, 2024 $0.0₉448
+0.97%
$188,483 $1,201