Chinese Andy Historical Data

ANDWU Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₉573
-0.11%
$ 241,101 $ 2,067
Sep 11, 2024 $ 0.0₉551
-1.80%
$ -- $ 2,217
Sep 10, 2024 $ 0.0₉564
+2.38%
$ 237,177 $ 2,225
Sep 8, 2024 $ 0.0₉53
+1.23%
$ 222,946 $ 3,803
Sep 7, 2024 $ 0.0₉523
+18.64%
$ 219,885 $ 3,777
Sep 6, 2024 $ 0.0₉44
+0.78%
$ 185,286 $ 4,505
Sep 4, 2024 $ 0.0₉555
+1.20%
$ 233,685 $ 7,273
Sep 3, 2024 $ 0.0₉55
+4.57%
$ 231,484 $ 9,742
Aug 30, 2024 $ 0.0₉646
-0.09%
$ -- $ 2,601
Aug 29, 2024 $ 0.0₉647
-0.73%
$ 272,119 $ 2,607
Aug 24, 2024 $ 0.0₉695
+2.22%
$ 292,399 $ 11,637
Aug 23, 2024 $ 0.0₉68
+0.06%
$ 285,974 $ 11,498
Aug 21, 2024 $ 0.0₉607
-0.15%
$ -- $ 1,952
Aug 20, 2024 $ 0.0₉608
-9.64%
$ 255,965 $ 1,954
Aug 19, 2024 $ 0.0₉673
-0.38%
$ 283,103 $ 6,876
Aug 18, 2024 $ 0.0₉659
+0.21%
$ -- $ 9,886
Aug 17, 2024 $ 0.0₉657
+15.41%
$ 276,437 $ 9,880
Aug 16, 2024 $ 0.0₉569
-9.43%
$ 239,582 $ 9,091
Aug 13, 2024 $ 0.0₉894
-2.25%
$ -- $ 2,769
Aug 12, 2024 $ 0.0₉923
-2.65%
$ 388,426 $ 6,306
Aug 11, 2024 $ 0.0₉949
-15.62%
$ 399,335 $ 2,083
Aug 10, 2024 $ 0.0₈112
-5.32%
$ 473,104 $ 8,699
Aug 9, 2024 $ 0.0₈119
+23.95%
$ 499,389 $ 23,381
Aug 8, 2024 $ 0.0₉995
+8.81%
$ -- $ 2,466
Aug 7, 2024 $ 0.0₉915
-25.43%
$ 384,991 $ 21,990
Aug 6, 2024 $ 0.0₈123
+5.09%
$ 515,635 $ 6,844
Aug 5, 2024 $ 0.0₈117
+20.76%
$ 493,599 $ 13,160
Aug 4, 2024 $ 0.0₉973
-16.60%
$ 409,264 $ 2,119
Aug 3, 2024 $ 0.0₈117
-13.60%
$ 490,994 $ 2,756
Aug 2, 2024 $ 0.0₈135
-1.37%
$ 568,137 $ 18,442
Aug 1, 2024 $ 0.0₈137
-16.45%
$ 576,199 $ 36,408
Jul 31, 2024 $ 0.0₈196
+0.06%
$ 826,065 $ 4,371
Jul 30, 2024 $ 0.0₈196
-3.08%
$ 825,390 $ 100,385
Jul 29, 2024 $ 0.0₈202
+24.59%
$ 851,342 $ 114,232
Jul 28, 2024 $ 0.0₈156
-33.46%
$ 655,428 $ 45,646
Jul 27, 2024 $ 0.0₈234
+3.47%
$ 986,329 $ 115,814
Jul 26, 2024 $ 0.0₈227
-4.12%
$ 954,482 $ 11,555
Jul 25, 2024 $ 0.0₈237
-12.41%
$ 995,590 $ 15,414
Jul 24, 2024 $ 0.0₈27
-5.03%
$ 1.14 million $ 48,235
Jul 23, 2024 $ 0.0₈284
+9.70%
$ 1.2 million $ 16,660
Jul 22, 2024 $ 0.0₈259
-0.49%
$ 1.09 million $ 13,425
Jul 21, 2024 $ 0.0₈26
-2.68%
$ 1.1 million $ 35,003
Jul 20, 2024 $ 0.0₈268
-31.33%
$ 1.13 million $ 37,713
Jul 19, 2024 $ 0.0₈39
+31.37%
$ 1.64 million $ 98,833
Jul 18, 2024 $ 0.0₈297
-2.01%
$ 1.25 million $ 27,956
Jul 17, 2024 $ 0.0₈303
+3.32%
$ 1.28 million $ 41,118
Jul 16, 2024 $ 0.0₈294
-32.07%
$ 1.24 million $ 60,111
Jul 15, 2024 $ 0.0₈432
-13.15%
$ 1.82 million $ 266,313
Jul 14, 2024 $ 0.0₈498
+26.78%
$ 2.1 million $ 165,973
Jul 13, 2024 $ 0.0₈393
-25.51%
$ 1.65 million $ 269,872