Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinese Andy Historical Data

ANDWU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.0₉674
-0.37%
$283,413 $363
Aug 27, 3 PM $0.0₉682
-0.11%
$286,967 $328
Aug 27, 12 PM $0.0₉678
+0.00%
$285,327 $314
Aug 27, 11 AM $0.0₉68
+0.28%
$286,182 $371
Aug 27, 10 AM $0.0₉685
+0.00%
$288,311 $367
Aug 27, 9 AM $0.0₉687
+0.01%
$289,084 $363
Aug 27, 8 AM $0.0₉69
+0.00%
$290,161 $333
Aug 27, 4 AM $0.0₉676
+0.00%
$284,178 $1,029
Aug 27, 12 AM $0.0₉676
-0.13%
$284,411 $1,029
Aug 26, 8 PM $0.0₉668
+0.00%
$281,132 $1,046
Aug 26, 7 PM $0.0₉67
+0.00%
$281,766 $1,116
Aug 26, 6 PM $0.0₉669
+0.00%
$281,349 $1,168
Aug 26, 3 PM $0.0₉661
+0.00%
$278,165 $1,187
Aug 26, 1 PM $0.0₉664
+0.15%
$279,253 $1,213
Aug 26, 11 AM $0.0₉669
+0.00%
$281,602 $1,215
Aug 26, 10 AM $0.0₉667
+0.00%
$280,662 $1,197
Aug 26, 9 AM $0.0₉668
-0.76%
$280,919 $1,071
Aug 26, 8 AM $0.0₉676
-1.76%
$284,500 $753
Aug 26, 6 AM $0.0₉688
+0.00%
$289,322 $866
Aug 26, 5 AM $0.0₉69
-1.02%
$290,161 $667
Aug 25, 11 PM $0.0₉696
-0.02%
$292,815 $801
Aug 25, 10 PM $0.0₉7
+0.00%
$294,453 $1,145
Aug 25, 9 PM $0.0₉693
+0.00%
$291,364 $1,108
Aug 25, 8 PM $0.0₉703
-0.40%
$295,707 $1,145
Aug 25, 7 PM $0.0₉704
+0.00%
$296,109 $1,021
Aug 25, 6 PM $0.0₉711
+0.00%
$298,930 $999
Aug 25, 5 PM $0.0₉707
+0.00%
$297,470 $968
Aug 25, 2 PM $0.0₉712
+0.00%
$299,696 $1,043
Aug 25, 11 AM $0.0₉713
-0.45%
$300,099 $1,060
Aug 25, 9 AM $0.0₉719
-0.10%
$302,519 $1,040
Aug 25, 7 AM $0.0₉72
+0.00%
$302,803 $969
Aug 25, 6 AM $0.0₉719
-0.23%
$302,455 $969
Aug 25, 5 AM $0.0₉718
+0.13%
$302,051 $954
Aug 25, 4 AM $0.0₉715
+0.27%
$300,737 $872
Aug 25, 3 AM $0.0₉715
-0.14%
$300,916 $875
Aug 25, 2 AM $0.0₉72
+0.18%
$303,045 $927
Aug 24, 11 PM $0.0₉716
+0.00%
$301,141 $553
Aug 24, 9 PM $0.0₉728
+0.00%
$306,452 $558
Aug 24, 8 PM $0.0₉727
+0.00%
$305,751 $520
Aug 24, 2 PM $0.0₉738
+0.00%
$310,359 $583
Aug 24, 1 PM $0.0₉727
+0.00%
$305,658 $529
Aug 24, 12 PM $0.0₉728
+0.15%
$306,197 $528
Aug 24, 11 AM $0.0₉727
-0.11%
$305,849 $510
Aug 24, 10 AM $0.0₉72
+0.00%
$302,750 $471
Aug 24, 9 AM $0.0₉718
+0.00%
$301,894 $466
Aug 24, 8 AM $0.0₉717
+0.00%
$301,506 $532
Aug 24, 7 AM $0.0₉718
+0.00%
$302,245 $528
Aug 24, 6 AM $0.0₉719
+0.00%
$302,504 $639
Aug 24, 5 AM $0.0₉715
+0.00%
$300,739 $629
Aug 24, 4 AM $0.0₉714
+0.00%
$300,240 $624