Chinese Andy Historical Data

ANDWU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₉646
+0.00%
$ 271,643 $ 464
Jul 12, 2 PM $ 0.0₉641
-0.29%
$ 269,680 $ 595
Jul 12, 1 PM $ 0.0₉644
-0.72%
$ 271,028 $ 404
Jul 12, 10 AM $ 0.0₉646
+0.00%
$ 271,663 $ 436
Jul 12, 9 AM $ 0.0₉646
+0.00%
$ 271,823 $ 524
Jul 12, 7 AM $ 0.0₉645
+0.00%
$ 271,312 $ 507
Jul 12, 6 AM $ 0.0₉642
+0.00%
$ 270,133 $ 486
Jul 12, 5 AM $ 0.0₉647
+0.00%
$ 272,080 $ 486
Jul 11, 11 PM $ 0.0₉651
+0.00%
$ 273,881 $ 457
Jul 11, 9 PM $ 0.0₉658
-0.27%
$ 276,712 $ 440
Jul 11, 6 PM $ 0.0₉659
-0.06%
$ 277,297 $ 529
Jul 11, 5 PM $ 0.0₉659
+0.00%
$ 277,383 $ 597
Jul 11, 3 PM $ 0.0₉654
-1.22%
$ 275,240 $ 531
Jul 11, 12 PM $ 0.0₉657
+0.23%
$ 276,357 $ 494
Jul 11, 11 AM $ 0.0₉655
+0.15%
$ 275,752 $ 803
Jul 11, 10 AM $ 0.0₉654
+0.00%
$ -- $ 707
Jul 11, 4 AM $ 0.0₉659
+0.00%
$ 277,343 $ 760
Jul 11, 3 AM $ 0.0₉659
-0.03%
$ 277,396 $ 750
Jul 11, 1 AM $ 0.0₉658
+0.00%
$ 276,889 $ 728
Jul 10, 11 PM $ 0.0₉66
+0.11%
$ 277,584 $ 881
Jul 10, 8 PM $ 0.0₉658
+0.05%
$ 276,976 $ 949
Jul 10, 7 PM $ 0.0₉657
-0.17%
$ 276,300 $ 920
Jul 10, 6 PM $ 0.0₉659
-0.30%
$ 277,436 $ 880
Jul 10, 5 PM $ 0.0₉657
+0.02%
$ 276,573 $ 788
Jul 10, 2 PM $ 0.0₉655
-0.65%
$ 275,671 $ 774
Jul 10, 1 PM $ 0.0₉656
-0.08%
$ 276,100 $ 751
Jul 10, 12 PM $ 0.0₉657
+1.50%
$ 276,250 $ 800
Jul 10, 10 AM $ 0.0₉643
-0.09%
$ 270,523 $ 980
Jul 10, 9 AM $ 0.0₉644
+0.00%
$ 270,836 $ 971
Jul 10, 7 AM $ 0.0₉637
+0.00%
$ 267,788 $ 1,019
Jul 10, 6 AM $ 0.0₉636
+0.00%
$ 267,533 $ 1,017
Jul 10, 5 AM $ 0.0₉638
-0.13%
$ 268,311 $ 1,019
Jul 10, 4 AM $ 0.0₉638
+0.00%
$ 268,442 $ 971
Jul 10, 12 AM $ 0.0₉625
-0.50%
$ 263,081 $ 953
Jul 9, 10 PM $ 0.0₉635
+0.00%
$ 267,176 $ 891
Jul 9, 9 PM $ 0.0₉633
-0.22%
$ 266,446 $ 1,045
Jul 9, 8 PM $ 0.0₉634
+0.00%
$ 266,523 $ 995
Jul 9, 7 PM $ 0.0₉633
+0.00%
$ 266,389 $ 1,059
Jul 9, 5 PM $ 0.0₉63
+0.00%
$ 264,865 $ 1,070
Jul 9, 4 PM $ 0.0₉629
-0.03%
$ 264,622 $ 1,071
Jul 9, 3 PM $ 0.0₉631
+0.00%
$ 265,436 $ 1,066
Jul 9, 1 PM $ 0.0₉631
-0.49%
$ 265,611 $ 1,038
Jul 9, 12 PM $ 0.0₉63
+0.08%
$ 265,226 $ 974
Jul 9, 10 AM $ 0.0₉612
-0.28%
$ 257,546 $ 573
Jul 9, 9 AM $ 0.0₉613
-0.11%
$ 257,980 $ 596
Jul 9, 8 AM $ 0.0₉613
+0.00%
$ 257,985 $ 541
Jul 9, 2 AM $ 0.0₉606
+0.00%
$ 254,821 $ 714
Jul 9, 12 AM $ 0.0₉61
+0.00%
$ 256,732 $ 703
Jul 8, 10 PM $ 0.0₉607
+0.00%
$ 255,502 $ 766
Jul 8, 9 PM $ 0.0₉607
+0.17%
$ 255,390 $ 765