Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉567
+0.00%
$ 238,668 $ 568
Today, at 10 PM $ 0.0₉567
-0.08%
$ 238,668 $ 568
Today, at 5 PM $ 0.0₉566
-0.03%
$ 238,171 $ 2,040
Today, at 4 PM $ 0.0₉565
+0.00%
$ 237,696 $ 2,034
Today, at 1 PM $ 0.0₉569
+1.18%
$ 239,523 $ 2,214
Today, at 12 PM $ 0.0₉563
+0.00%
$ 236,858 $ 2,030
Today, at 11 AM $ 0.0₉567
+0.16%
$ 238,407 $ 2,016
Today, at 8 AM $ 0.0₉571
+0.00%
$ 240,326 $ 2,092
Today, at 12 AM $ 0.0₉567
+0.00%
$ 238,340 $ 2,078
Yesterday, at 11 PM $ 0.0₉566
-0.44%
$ 238,297 $ 2,003
Yesterday, at 9 PM $ 0.0₉572
+0.00%
$ 240,692 $ 2,515
Yesterday, at 7 PM $ 0.0₉57
+1.99%
$ 239,978 $ 2,158
Yesterday, at 4 PM $ 0.0₉604
+0.00%
$ 254,126 $ 1,005
Yesterday, at 3 PM $ 0.0₉604
-0.20%
$ 254,225 $ 963
Yesterday, at 2 PM $ 0.0₉605
-2.33%
$ 254,670 $ 1,069
Yesterday, at 12 PM $ 0.0₉623
-0.36%
$ 262,189 $ 1,200
Yesterday, at 11 AM $ 0.0₉624
+0.00%
$ 262,612 $ 1,153
Yesterday, at 10 AM $ 0.0₉622
+0.00%
$ 261,829 $ 1,137
Yesterday, at 9 AM $ 0.0₉621
+0.00%
$ 261,387 $ 1,132
Yesterday, at 7 AM $ 0.0₉616
+0.00%
$ 259,149 $ 1,123
Yesterday, at 4 AM $ 0.0₉616
+0.00%
$ 259,132 $ 1,367
Yesterday, at 3 AM $ 0.0₉615
+0.00%
$ 258,875 $ 1,355
Aug 11, 10 PM $ 0.0₉615
+0.00%
$ 258,795 $ 1,545
Aug 11, 9 PM $ 0.0₉615
+0.00%
$ 258,914 $ 1,035
Aug 11, 8 PM $ 0.0₉594
+0.00%
$ 250,008 $ 1,039
Aug 11, 5 PM $ 0.0₉589
+0.00%
$ 247,971 $ 1,112
Aug 11, 4 PM $ 0.0₉59
+0.00%
$ 248,204 $ 1,100
Aug 11, 3 PM $ 0.0₉592
+0.81%
$ 249,216 $ 1,039
Aug 11, 2 PM $ 0.0₉589
+0.00%
$ 247,667 $ 915
Aug 11, 1 PM $ 0.0₉597
-1.84%
$ 251,041 $ 650
Aug 11, 10 AM $ 0.0₉607
+0.11%
$ 255,424 $ 708
Aug 11, 8 AM $ 0.0₉604
+0.00%
$ 253,943 $ 696
Aug 11, 5 AM $ 0.0₉604
+0.00%
$ 254,023 $ 500
Aug 11, 1 AM $ 0.0₉594
+0.16%
$ 250,001 $ 498
Aug 11, 12 AM $ 0.0₉593
+0.00%
$ 249,371 $ 334
Aug 10, 9 PM $ 0.0₉6
-0.08%
$ 252,618 $ 374
Aug 10, 8 PM $ 0.0₉602
+0.47%
$ 253,075 $ 361
Aug 10, 5 PM $ 0.0₉596
+0.00%
$ 250,923 $ 388
Aug 10, 4 PM $ 0.0₉596
-0.01%
$ 250,661 $ 363
Aug 10, 2 PM $ 0.0₉605
+0.00%
$ 254,356 $ 364
Aug 10, 12 PM $ 0.0₉61
-0.17%
$ 256,632 $ 379
Aug 10, 11 AM $ 0.0₉612
-0.02%
$ 257,600 $ 341
Aug 10, 10 AM $ 0.0₉613
+0.00%
$ 257,720 $ 293
Aug 10, 6 AM $ 0.0₉615
-0.13%
$ 258,933 $ 338
Aug 10, 4 AM $ 0.0₉613
+0.00%
$ 258,081 $ 312
Aug 10, 1 AM $ 0.0₉612
+0.07%
$ 257,584 $ 337
Aug 9, 11 PM $ 0.0₉61
+0.00%
$ 256,824 $ 267
Aug 9, 10 PM $ 0.0₉616
+0.00%
$ 259,313 $ 274
Aug 9, 9 PM $ 0.0₉616
+0.14%
$ 259,184 $ 273
Aug 9, 7 PM $ 0.0₉615
-0.09%
$ 258,766 $ 304
Download