Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉356
+12.55%
$ 131,522 $ 9,008
Mar 30 $ 0.0₉303
-0.07%
$ -- $ 617
Mar 23 $ 0.0₉313
-1.85%
$ -- $ 2,317
Mar 16 $ 0.0₉321
-1.35%
$ 135,211 $ 6,642
Mar 9 $ 0.0₉324
+15.66%
$ 136,407 $ 6,382
Mar 2 $ 0.0₉271
+0.30%
$ 113,146 $ 3,558
Feb 23 $ 0.0₉257
+1.79%
$ -- $ 6,928
Feb 16 $ 0.0₉274
-2.17%
$ -- $ 2,131
Feb 9 $ 0.0₉296
+5.37%
$ 117,960 $ 1,545
Feb 2 $ 0.0₉282
+6.80%
$ 121,246 $ 7,563
Jan 26 $ 0.0₉31
-19.53%
$ 122,467 $ 3,049
Jan 19 $ 0.0₉415
-15.59%
$ -- $ 3,709
Jan 12 $ 0.0₉508
-7.56%
$ -- $ 7,472
Jan 5 $ 0.0₉511
-12.28%
$ 230,105 $ 7,333
Dec 29 $ 0.0₉591
-3.84%
$ 243,259 $ 76,984
Dec 22 $ 0.0₉612
-9.69%
$ 251,628 $ 48,036
Dec 15 $ 0.0₉667
-14.16%
$ 283,779 $ 96,736
Dec 8 $ 0.0₉775
-4.12%
$ 318,707 $ 89,405
Dec 1 $ 0.0₉794
+4.04%
$ 338,762 $ 45,276
Nov 24 $ 0.0₉918
+16.03%
$ 337,485 $ 95,445
Nov 17 $ 0.0₉759
+6.16%
$ 329,818 $ 59,188
Nov 10 $ 0.0₉661
-25.15%
$ 295,885 $ 56,739
Nov 3 $ 0.0₉877
-15.64%
$ 367,621 $ 143,429
Oct 27 $ 0.0₈106
-38.28%
$ 432,812 $ 673,410
Oct 20 $ 0.0₈159
-7.10%
$ 715,818 $ 385,017
Oct 13 $ 0.0₈177
-20.10%
$ 727,390 $ 225,326
Oct 6 $ 0.0₈192
-24.47%
$ 927,530 $ 207,034
Jun 30 $ 0.0₈385
-50.72%
$ -- $ 10
Jun 23 $ 0.0₇184
+297.94%
$ 7.76 million $ 115
Jun 16 $ 0.0₈535
+5.80%
$ 3.15 million $ 163
Mar 24 $ 0.0₉11
+0.00%
$ -- $ 1,785
Mar 17 $ 0.0₁₀843
+0.00%
$ -- $ 1,096
Mar 10 $ 0.0₁₀882
+0.00%
$ -- $ 349
Mar 3 $ 0.0₉119
+0.00%
$ -- $ 29
Feb 24 $ 0.0₉133
+0.00%
$ -- $ 1,432
Feb 17 $ 0.0₉199
+0.00%
$ -- $ 314
Feb 10 $ 0.0₉226
+0.00%
$ -- $ 277
Feb 3 $ 0.0₉198
+6.54%
$ -- $ 249
Jan 27 $ 0.0₉188
-17.74%
$ 78,993 $ 7,819
Jan 20 $ 0.0₉239
-8.92%
$ 96,247 $ 3,321
Jan 13 $ 0.0₉397
-6.01%
$ 110,348 $ 6,842
Jan 6 $ 0.0₉472
-23.45%
$ 177,046 $ 10,097
Dec 30 $ 0.0₉604
-21.53%
$ 267,534 $ 20,791
Dec 23 $ 0.0₉815
-15.54%
$ 327,827 $ 11,900
Dec 16 $ 0.0₉996
-6.07%
$ 403,954 $ 236,632
Dec 9 $ 0.0₉896
+27.52%
$ 453,615 $ 81,559
Dec 2 $ 0.0₉654
+91.86%
$ 294,991 $ 90,881
Nov 25 $ 0.0₉341
+0.54%
$ 143,851 $ 11,434
Nov 18 $ 0.0₉362
-33.22%
$ 142,982 $ 22,800
Nov 11 $ 0.0₉551
+88.64%
$ 229,910 $ 36,995
Download