Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₉409
+1.39%
$172,203 $4,091
Sep 21 $0.0₉407
-5.26%
$171,074 $2,818
Sep 14 $0.0₉425
+7.17%
$178,960 $7,133
Sep 7 $0.0₉4
-36.05%
$166,445 $24,010
Aug 31 $0.0₉622
-0.50%
$261,677 $5,812
Aug 24 $0.0₉627
-13.65%
$263,589 $4,476
Aug 17 $0.0₉726
+34.04%
$308,400 $7,381
Aug 10 $0.0₉55
-10.16%
$229,795 $3,935
Aug 3 $0.0₉61
+4.66%
$256,824 $3,979
Jul 27 $0.0₉596
-8.60%
$250,906 $3,422
Jul 20 $0.0₉651
-2.28%
$274,045 $3,513
Jul 13 $0.0₉661
+0.58%
$278,038 $4,903
Jul 6 $0.0₉636
-9.71%
$267,710 $6,167
Jun 29 $0.0₉711
+12.18%
$299,139 $6,116
Jun 22 $0.0₉6
-8.72%
$265,763 $2,213
Jun 15 $0.0₉66
+5.21%
$271,459 $5,372
Jun 8 $0.0₉597
+12.03%
$255,201 $4,205
Jun 1 $0.0₉5
-18.30%
$223,257 $4,049
May 25 $0.0₉641
-13.52%
$265,162 $5,313
May 18 $0.0₉747
-4.32%
$308,214 $6,517
May 11 $0.0₉782
-21.10%
$341,295 $11,236
May 4 $0.0₉997
-3.79%
$417,497 $13,231
Apr 27 $0.0₈106
-13.21%
$439,757 $10,433
Apr 20 $0.0₈118
+63.56%
$513,187 $105,654
Apr 13 $0.0₉732
+133.22%
$304,088 $35,514
Apr 6 $0.0₉356
+12.55%
$131,522 $9,008
Mar 30 $0.0₉303
-0.07%
$-- $617
Mar 23 $0.0₉313
-1.85%
$-- $2,317
Mar 16 $0.0₉321
-1.35%
$135,211 $6,642
Mar 9 $0.0₉324
+15.66%
$136,407 $6,382
Mar 2 $0.0₉271
+0.30%
$113,146 $3,558
Feb 23 $0.0₉257
+1.79%
$-- $6,928
Feb 16 $0.0₉274
-2.17%
$-- $2,131
Feb 9 $0.0₉296
+5.37%
$117,960 $1,545
Feb 2 $0.0₉282
+6.80%
$121,246 $7,563
Jan 26 $0.0₉31
-19.53%
$122,467 $3,049
Jan 19 $0.0₉415
-15.59%
$-- $3,709
Jan 12 $0.0₉508
-7.56%
$-- $7,472
Jan 5 $0.0₉511
-12.28%
$230,105 $7,333
Dec 29 $0.0₉591
-3.84%
$243,259 $76,984
Dec 22 $0.0₉612
-9.69%
$251,628 $48,036
Dec 15 $0.0₉667
-14.16%
$283,779 $96,736
Dec 8 $0.0₉775
-4.12%
$318,707 $89,405
Dec 1 $0.0₉794
+4.04%
$338,762 $45,276
Nov 24 $0.0₉918
+16.03%
$337,485 $95,445
Nov 17 $0.0₉759
+6.16%
$329,818 $59,188
Nov 10 $0.0₉661
-25.15%
$295,885 $56,739
Nov 3 $0.0₉877
-15.64%
$367,621 $143,429
Oct 27 $0.0₈106
-38.28%
$432,812 $673,410
Oct 20 $0.0₈159
-7.10%
$715,818 $385,017
Download