Kimbo Historical Data

KIMBO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0000211
-1.86%
$1.47 million $136,210
May 31, 2025 $0.0000212
-7.86%
$1.47 million $126,025
May 30, 2025 $0.000023
-1.77%
$1.6 million $140,863
May 29, 2025 $0.0000234
-14.62%
$1.63 million $124,126
May 28, 2025 $0.0000275
-6.80%
$1.91 million $133,563
May 27, 2025 $0.0000295
+4.77%
$2.04 million $149,738
May 26, 2025 $0.0000281
-8.14%
$1.95 million $124,591
May 25, 2025 $0.0000306
+0.61%
$2.12 million $144,838
May 24, 2025 $0.0000304
-0.44%
$2.11 million $137,767
May 23, 2025 $0.0000305
-3.20%
$2.12 million $137,221
May 22, 2025 $0.0000316
+12.44%
$2.19 million $143,485
May 21, 2025 $0.0000281
+11.78%
$1.95 million $143,682
May 20, 2025 $0.0000249
-2.71%
$1.73 million $128,183
May 19, 2025 $0.0000255
-8.09%
$1.77 million $129,576
May 18, 2025 $0.0000273
+6.33%
$1.89 million $57
May 17, 2025 $0.0000257
+0.45%
$1.78 million $44
May 16, 2025 $0.0000255
-0.21%
$1.77 million $4
May 15, 2025 $0.0000254
-8.64%
$1.77 million $47
May 14, 2025 $0.0000283
+1.54%
$1.97 million $129,664
May 13, 2025 $0.0000282
-1.42%
$1.96 million $129,277
May 12, 2025 $0.0000286
+20.68%
$1.98 million $146,388
May 11, 2025 $0.0000234
-0.15%
$1.62 million $133,090
May 10, 2025 $0.0000234
+12.45%
$1.63 million $159,170
May 9, 2025 $0.0000208
+0.46%
$1.45 million $131,801
May 8, 2025 $0.0000207
+6.28%
$1.44 million $144,197
May 7, 2025 $0.0000184
-9.96%
$1.28 million $139,351
May 6, 2025 $0.0000195
+5.61%
$1.35 million $4,728
May 5, 2025 $0.0000181
-2.94%
$1.26 million $127,751
May 4, 2025 $0.0000181
-7.05%
$1.25 million $127,244
May 3, 2025 $0.0000194
-9.25%
$1.35 million $140,847
May 2, 2025 $0.0000214
+3.23%
$1.49 million $4,313
May 1, 2025 $0.000021
+14.42%
$1.46 million $148,623
Apr 30, 2025 $0.0000186
-8.01%
$1.29 million $129,505
Apr 29, 2025 $0.0000235
-0.55%
$-- $146,540
Apr 28, 2025 $0.0000235
-2.94%
$1.63 million $132,324
Apr 27, 2025 $0.0000244
+13.01%
$1.7 million $131,046
Apr 26, 2025 $0.000022
-0.50%
$1.53 million $134,284
Apr 25, 2025 $0.0000218
+0.19%
$1.51 million $130,550
Apr 24, 2025 $0.0000218
-2.52%
$1.51 million $135,365
Apr 23, 2025 $0.0000224
+14.58%
$1.56 million $136,868
Apr 22, 2025 $0.0000201
+0.14%
$1.4 million $137,146
Apr 21, 2025 $0.0000201
-0.36%
$1.4 million $136,457
Apr 20, 2025 $0.0000202
-2.33%
$1.4 million $138,518
Apr 19, 2025 $0.0000207
+0.91%
$1.43 million $138,791
Apr 18, 2025 $0.0000205
-0.30%
$1.42 million $130,946
Apr 17, 2025 $0.0000205
-0.63%
$1.42 million $124,117
Apr 16, 2025 $0.0000208
+0.86%
$1.45 million $137,608
Apr 15, 2025 $0.0000204
-1.21%
$1.42 million $129,978
Apr 14, 2025 $0.0000207
+16.18%
$1.44 million $152,827
Apr 13, 2025 $0.0000177
-2.58%
$1.23 million $131,252