Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0000262
-0.39%
$1.82 million $52,864
Jul 29, 2025 $0.0000263
-6.54%
$1.83 million $55,818
Jul 28, 2025 $0.000028
-6.91%
$1.94 million $53,827
Jul 27, 2025 $0.0000301
+4.18%
$2.09 million $4,291
Jul 26, 2025 $0.0000289
+5.45%
$2 million $4,037
Jul 25, 2025 $0.0000274
+1.76%
$1.9 million $53,268
Jul 24, 2025 $0.0000269
-6.70%
$1.87 million $56,274
Jul 23, 2025 $0.0000289
-7.33%
$2 million $7,764
Jul 22, 2025 $0.0000311
+1.72%
$2.16 million $8,295
Jul 21, 2025 $0.0000306
+4.81%
$2.12 million $7,156
Jul 20, 2025 $0.0000292
-1.08%
$2.02 million $3,927
Jul 19, 2025 $0.000029
+5.87%
$2.02 million $12
Jul 18, 2025 $0.0000269
+1.18%
$1.86 million $58,299
Jul 17, 2025 $0.0000265
+10.81%
$1.84 million $60,898
Jul 16, 2025 $0.0000239
+18.39%
$1.66 million $4,681
Jul 15, 2025 $0.0000203
-1.13%
$1.41 million $51,347
Jul 14, 2025 $0.0000206
+0.11%
$1.43 million $56,095
Jul 13, 2025 $0.0000206
+8.28%
$1.43 million $54,244
Jul 12, 2025 $0.0000187
+0.96%
$1.3 million $52,926
Jul 11, 2025 $0.0000188
+16.69%
$1.3 million $55,780
Jul 10, 2025 $0.0000161
+1.32%
$1.11 million $46,618
Jul 9, 2025 $0.0000154
-0.17%
$1.07 million $46,710
Jul 8, 2025 $0.0000155
-2.80%
$1.07 million $51,411
Jul 7, 2025 $0.0000161
+4.37%
$1.12 million $53,440
Jul 6, 2025 $0.0000159
-1.81%
$1.1 million $53,063
Jul 5, 2025 $0.0000162
+3.13%
$1.12 million $57,591
Jul 4, 2025 $0.0000157
+0.68%
$1.09 million $57,277
Jul 3, 2025 $0.0000157
-1.94%
$1.09 million $50,745
Jul 2, 2025 $0.000016
+4.24%
$1.11 million $51,336
Jul 1, 2025 $0.0000157
-0.28%
$1.06 million $56,523
Jun 30, 2025 $0.0000152
-2.05%
$1.05 million $56,907
Jun 29, 2025 $0.0000154
-2.35%
$1.07 million $48,600
Jun 28, 2025 $0.0000157
+2.23%
$1.09 million $56,257
Jun 27, 2025 $0.0000154
-0.52%
$1.07 million $56,014
Jun 26, 2025 $0.0000155
+2.52%
$1.07 million $51,863
Jun 25, 2025 $0.0000151
-5.81%
$1.05 million $50,221
Jun 24, 2025 $0.000016
+17.15%
$1.11 million $94,470
Jun 23, 2025 $0.0000139
-2.22%
$964,967 $134,307
Jun 22, 2025 $0.0000142
-5.77%
$986,836 $126,112
Jun 21, 2025 $0.0000151
-3.73%
$1.05 million $128,528
Jun 20, 2025 $0.0000157
-1.56%
$1.09 million $138,839
Jun 19, 2025 $0.0000159
-5.17%
$1.11 million $142,353
Jun 18, 2025 $0.0000168
-0.51%
$1.17 million $133,679
Jun 17, 2025 $0.0000173
+5.05%
$1.2 million $146,121
Jun 16, 2025 $0.0000166
-3.57%
$1.15 million $128,195
Jun 15, 2025 $0.0000172
+2.51%
$1.19 million $139,759
Jun 14, 2025 $0.0000168
-2.05%
$1.16 million $131,242
Jun 13, 2025 $0.0000171
-1.07%
$1.19 million $107,178
Jun 12, 2025 $0.0000173
-0.28%
$1.2 million $131,695
Jun 11, 2025 $0.0000176
-1.68%
$1.22 million $125,257