Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅231
+0.00%
$ 160,679 $ 872
Yesterday $ 0.0₅226
+10.92%
$ 156,971 $ 448
Jul 24, 2026 $ 0.0₅204
-0.80%
$ 141,512 $ 812
Jul 23, 2026 $ 0.0₅207
-2.34%
$ 143,421 $ 887
Jul 22, 2026 $ 0.0₅216
-2.16%
$ 149,615 $ 538
Jul 21, 2026 $ 0.0₅219
-0.72%
$ 151,907 $ 102
Jul 20, 2026 $ 0.0₅219
+2.40%
$ 152,030 $ 139
Jul 19, 2026 $ 0.0₅213
+4.79%
$ 148,151 $ 944
Jul 18, 2026 $ 0.0₅204
-2.45%
$ 141,420 $ 2,042
Jul 17, 2026 $ 0.0₅2
+1.16%
$ -- $ 75
Jul 16, 2026 $ 0.0₅199
-2.73%
$ 138,212 $ 805
Jul 15, 2026 $ 0.0₅204
+0.89%
$ 141,603 $ 603
Jul 14, 2026 $ 0.0₅201
+3.57%
$ 139,550 $ 24
Jul 13, 2026 $ 0.0₅195
-1.71%
$ 135,122 $ 12
Jul 12, 2026 $ 0.0₅193
+4.75%
$ -- $ 1,522
Jul 11, 2026 $ 0.0₅185
-6.12%
$ 127,540 $ 960
Jul 10, 2026 $ 0.0₅202
+0.75%
$ 140,454 $ 8
Jul 9, 2026 $ 0.0₅201
-10.85%
$ 139,580 $ 356
Jul 8, 2026 $ 0.0₅225
-3.42%
$ 156,405 $ 9,366
Jul 7, 2026 $ 0.0₅233
+5.17%
$ 161,945 $ 9
Jul 6, 2026 $ 0.0₅23
+1.32%
$ 159,666 $ 53,268
Jul 5, 2026 $ 0.0₅219
-5.19%
$ 152,034 $ 57,164
Jul 4, 2026 $ 0.0₅231
-3.99%
$ 160,360 $ 49,745
Jul 3, 2026 $ 0.0₅244
+8.73%
$ 169,082 $ 0
Jul 2, 2026 $ 0.0₅224
-3.03%
$ 155,501 $ 54,071
Jul 1, 2026 $ 0.0₅224
+3.70%
$ 155,501 $ 55,124
Jun 30, 2026 $ 0.0₅216
-4.42%
$ 149,947 $ 51,432
Jun 29, 2026 $ 0.0₅222
-3.77%
$ 154,112 $ 51,988
Jun 28, 2026 $ 0.0₅237
-2.88%
$ 164,514 $ 49,376
Jun 27, 2026 $ 0.0₅254
+1.27%
$ 176,327 $ 54,114
Jun 26, 2026 $ 0.0₅253
+15.38%
$ 175,468 $ 65,711
Jun 25, 2026 $ 0.0₅225
-2.58%
$ 156,247 $ 143
Jun 24, 2026 $ 0.0₅236
-5.98%
$ 163,831 $ 51,215
Jun 23, 2026 $ 0.0₅243
+2.16%
$ 168,691 $ 63,361
Jun 22, 2026 $ 0.0₅245
+4.04%
$ 169,876 $ 52,853
Jun 21, 2026 $ 0.0₅236
-0.76%
$ 163,966 $ 52,340
Jun 20, 2026 $ 0.0₅238
-5.18%
$ 165,220 $ 55,327
Jun 19, 2026 $ 0.0₅253
-13.06%
$ 175,633 $ 47,323
Jun 18, 2026 $ 0.0₅283
-7.51%
$ 196,346 $ 49,884
Jun 17, 2026 $ 0.0₅359
+25.53%
$ 249,254 $ 3,438
Jun 16, 2026 $ 0.0₅3
+3.71%
$ 208,267 $ 55,951
Jun 15, 2026 $ 0.0₅292
-3.87%
$ 202,874 $ 52,747
Jun 14, 2026 $ 0.0₅303
-2.17%
$ 210,343 $ 51,034
Jun 13, 2026 $ 0.0₅306
+0.18%
$ 212,425 $ 59,869
Jun 12, 2026 $ 0.0₅305
+10.55%
$ 211,845 $ 1,562
Jun 11, 2026 $ 0.0₅276
+10.67%
$ 191,306 $ 417
Jun 10, 2026 $ 0.0₅265
-2.81%
$ 184,186 $ 51
Jun 9, 2026 $ 0.0₅272
+8.94%
$ 189,059 $ 358
Jun 8, 2026 $ 0.0₅272
-4.10%
$ 189,071 $ 55,197
Jun 7, 2026 $ 0.0₅284
+18.99%
$ 197,422 $ 3,476
Download