Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅225
+0.00%
$ 157,583 $ 53,815
Yesterday $ 0.0₅219
-5.19%
$ 152,034 $ 57,164
Jul 4, 2026 $ 0.0₅231
-3.99%
$ 160,360 $ 49,745
Jul 3, 2026 $ 0.0₅244
+8.73%
$ 169,082 $ 0
Jul 2, 2026 $ 0.0₅224
-3.03%
$ 155,501 $ 54,071
Jul 1, 2026 $ 0.0₅224
+3.70%
$ 155,501 $ 55,124
Jun 30, 2026 $ 0.0₅216
-4.42%
$ 149,947 $ 51,432
Jun 29, 2026 $ 0.0₅222
-3.77%
$ 154,112 $ 51,988
Jun 28, 2026 $ 0.0₅237
-2.88%
$ 164,514 $ 49,376
Jun 27, 2026 $ 0.0₅254
+1.27%
$ 176,327 $ 54,114
Jun 26, 2026 $ 0.0₅253
+15.38%
$ 175,468 $ 65,711
Jun 25, 2026 $ 0.0₅225
-2.58%
$ 156,247 $ 143
Jun 24, 2026 $ 0.0₅236
-5.98%
$ 163,831 $ 51,215
Jun 23, 2026 $ 0.0₅243
+2.16%
$ 168,691 $ 63,361
Jun 22, 2026 $ 0.0₅245
+4.04%
$ 169,876 $ 52,853
Jun 21, 2026 $ 0.0₅236
-0.76%
$ 163,966 $ 52,340
Jun 20, 2026 $ 0.0₅238
-5.18%
$ 165,220 $ 55,327
Jun 19, 2026 $ 0.0₅253
-13.06%
$ 175,633 $ 47,323
Jun 18, 2026 $ 0.0₅283
-7.51%
$ 196,346 $ 49,884
Jun 17, 2026 $ 0.0₅359
+25.53%
$ 249,254 $ 3,438
Jun 16, 2026 $ 0.0₅3
+3.71%
$ 208,267 $ 55,951
Jun 15, 2026 $ 0.0₅292
-3.87%
$ 202,874 $ 52,747
Jun 14, 2026 $ 0.0₅303
-2.17%
$ 210,343 $ 51,034
Jun 13, 2026 $ 0.0₅306
+0.18%
$ 212,425 $ 59,869
Jun 12, 2026 $ 0.0₅305
+10.55%
$ 211,845 $ 1,562
Jun 11, 2026 $ 0.0₅276
+10.67%
$ 191,306 $ 417
Jun 10, 2026 $ 0.0₅265
-2.81%
$ 184,186 $ 51
Jun 9, 2026 $ 0.0₅272
+8.94%
$ 189,059 $ 358
Jun 8, 2026 $ 0.0₅272
-4.10%
$ 189,071 $ 55,197
Jun 7, 2026 $ 0.0₅284
+18.99%
$ 197,422 $ 3,476
Jun 6, 2026 $ 0.0₅237
-5.53%
$ 164,525 $ 50,352
Jun 5, 2026 $ 0.0₅253
-6.00%
$ 175,538 $ 55,276
Jun 4, 2026 $ 0.0₅275
-4.84%
$ 190,905 $ 53,178
Jun 3, 2026 $ 0.0₅287
-4.00%
$ 199,235 $ 54,303
Jun 2, 2026 $ 0.0₅289
-6.78%
$ 200,614 $ 48,796
Jun 1, 2026 $ 0.0₅307
-2.54%
$ 213,123 $ 57,635
May 31, 2026 $ 0.0₅301
+0.00%
$ 208,954 $ 52,864
May 30, 2026 $ 0.0₅309
+0.00%
$ 214,508 $ 48,791
May 29, 2026 $ 0.0₅309
-1.90%
$ 214,515 $ 54,720
May 28, 2026 $ 0.0₅313
+2.88%
$ 217,285 $ 55,180
May 27, 2026 $ 0.0₅315
+0.93%
$ 218,615 $ 53,965
May 26, 2026 $ 0.0₅303
+2.36%
$ 210,343 $ 49,510
May 25, 2026 $ 0.0₅3
-16.43%
$ 208,260 $ 61,395
May 24, 2026 $ 0.0₅367
+1.25%
$ 254,771 $ 50,510
May 23, 2026 $ 0.0₅351
-3.25%
$ 243,805 $ 59,826
May 22, 2026 $ 0.0₅383
+0.26%
$ 265,879 $ 51,975
May 21, 2026 $ 0.0₅37
-4.30%
$ 256,854 $ 54,908
May 20, 2026 $ 0.0₅387
+1.21%
$ 268,385 $ 51,776
May 19, 2026 $ 0.0₅37
+1.65%
$ 256,867 $ 49,939
May 18, 2026 $ 0.0₅377
+3.57%
$ 261,713 $ 50,065
Download