Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅277
+0.00%
$ 192,128 $ 2,816
Yesterday $ 0.0₅284
+18.99%
$ 197,422 $ 3,476
Jun 6, 2026 $ 0.0₅237
-5.53%
$ 164,525 $ 50,352
Jun 5, 2026 $ 0.0₅253
-6.00%
$ 175,538 $ 55,276
Jun 4, 2026 $ 0.0₅275
-4.84%
$ 190,905 $ 53,178
Jun 3, 2026 $ 0.0₅287
-4.00%
$ 199,235 $ 54,303
Jun 2, 2026 $ 0.0₅289
-6.78%
$ 200,614 $ 48,796
Jun 1, 2026 $ 0.0₅307
-2.54%
$ 213,123 $ 57,635
May 31, 2026 $ 0.0₅301
+0.00%
$ 208,954 $ 52,864
May 30, 2026 $ 0.0₅309
+0.00%
$ 214,508 $ 48,791
May 29, 2026 $ 0.0₅309
-1.90%
$ 214,515 $ 54,720
May 28, 2026 $ 0.0₅313
+2.88%
$ 217,285 $ 55,180
May 27, 2026 $ 0.0₅315
+0.93%
$ 218,615 $ 53,965
May 26, 2026 $ 0.0₅303
+2.36%
$ 210,343 $ 49,510
May 25, 2026 $ 0.0₅3
-16.43%
$ 208,260 $ 61,395
May 24, 2026 $ 0.0₅367
+1.25%
$ 254,771 $ 50,510
May 23, 2026 $ 0.0₅351
-3.25%
$ 243,805 $ 59,826
May 22, 2026 $ 0.0₅383
+0.26%
$ 265,879 $ 51,975
May 21, 2026 $ 0.0₅37
-4.30%
$ 256,854 $ 54,908
May 20, 2026 $ 0.0₅387
+1.21%
$ 268,385 $ 51,776
May 19, 2026 $ 0.0₅37
+1.65%
$ 256,867 $ 49,939
May 18, 2026 $ 0.0₅377
+3.57%
$ 261,713 $ 50,065
May 17, 2026 $ 0.0₅364
-4.46%
$ 252,689 $ 51,477
May 16, 2026 $ 0.0₅375
+2.40%
$ 260,325 $ 51,744
May 15, 2026 $ 0.0₅366
-11.62%
$ 254,228 $ 55,979
May 14, 2026 $ 0.0₅414
+8.47%
$ 287,666 $ 245
May 13, 2026 $ 0.0₅373
-2.22%
$ 258,973 $ 55,091
May 12, 2026 $ 0.0₅383
-7.34%
$ 266,217 $ 55,490
May 11, 2026 $ 0.0₅414
-2.60%
$ 287,297 $ 191
May 10, 2026 $ 0.0₅425
+16.09%
$ 294,963 $ 52,050
May 9, 2026 $ 0.0₅38
+0.26%
$ 263,796 $ 56,679
May 8, 2026 $ 0.0₅383
+0.52%
$ 265,872 $ 55,466
May 7, 2026 $ 0.0₅378
+3.25%
$ 262,407 $ 52,352
May 6, 2026 $ 0.0₅375
+3.29%
$ 260,323 $ 57,187
May 5, 2026 $ 0.0₅369
-3.90%
$ 256,181 $ 53,445
May 4, 2026 $ 0.0₅394
+4.51%
$ 273,515 $ 51,309
May 3, 2026 $ 0.0₅387
+9.01%
$ 268,655 $ 57,628
May 2, 2026 $ 0.0₅358
-3.24%
$ 248,524 $ 52,262
May 1, 2026 $ 0.0₅377
+5.90%
$ 261,713 $ 55,269
Apr 30, 2026 $ 0.0₅371
+2.20%
$ 257,548 $ 50,148
Apr 29, 2026 $ 0.0₅37
+3.36%
$ 256,854 $ 54,494
Apr 28, 2026 $ 0.0₅373
+4.75%
$ 258,876 $ 55,911
Apr 27, 2026 $ 0.0₅368
+2.51%
$ 255,466 $ 54,565
Apr 26, 2026 $ 0.0₅375
-3.10%
$ 260,325 $ 54,996
Apr 25, 2026 $ 0.0₅385
-4.70%
$ 267,267 $ 57,033
Apr 24, 2026 $ 0.0₅397
+2.32%
$ 275,597 $ 48,543
Apr 23, 2026 $ 0.0₅388
-1.52%
$ 269,350 $ 36,076
Apr 22, 2026 $ 0.0₅397
-2.22%
$ 273,515 $ 55,602
Apr 21, 2026 $ 0.0₅389
-3.95%
$ 281,845 $ 54,712
Apr 20, 2026 $ 0.0₅385
-1.53%
$ 281,151 $ 56,238
Download