Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅231
+0.00%
$157,973 $27
Yesterday $0.0₅23
+0.30%
$-- $111
Aug 22, 2026 $0.0₅228
-4.97%
$158,059 $409
Aug 21, 2026 $0.0₅234
+11.31%
$162,749 $1,643
Aug 20, 2026 $0.0₅208
+6.67%
$144,340 $5,188
Aug 19, 2026 $0.0₅198
+8.35%
$137,426 $341
Aug 18, 2026 $0.0₅182
+0.87%
$126,129 $39
Aug 17, 2026 $0.0₅182
-2.66%
$126,308 $192
Aug 16, 2026 $0.0₅187
+0.94%
$-- $24
Aug 15, 2026 $0.0₅191
-0.10%
$128,797 $15
Aug 14, 2026 $0.0₅191
+1.03%
$-- $115
Aug 13, 2026 $0.0₅187
+0.38%
$129,914 $168
Aug 12, 2026 $0.0₅185
-0.01%
$128,224 $599
Aug 11, 2026 $0.0₅185
-5.11%
$128,240 $646
Aug 10, 2026 $0.0₅196
+0.65%
$-- $7
Aug 9, 2026 $0.0₅196
-0.02%
$136,234 $1,222
Aug 8, 2026 $0.0₅195
+3.41%
$135,078 $441
Aug 7, 2026 $0.0₅189
+0.70%
$131,026 $19
Aug 6, 2026 $0.0₅188
-3.40%
$-- $142
Aug 5, 2026 $0.0₅194
-0.64%
$134,619 $141
Aug 4, 2026 $0.0₅197
+3.32%
$136,722 $238
Aug 3, 2026 $0.0₅189
+0.57%
$131,165 $140
Aug 2, 2026 $0.0₅19
+6.88%
$131,580 $51
Aug 1, 2026 $0.0₅179
-4.90%
$124,015 $447
Jul 31, 2026 $0.0₅187
-8.27%
$129,761 $1,978
Jul 30, 2026 $0.0₅202
+1.04%
$139,910 $977
Jul 29, 2026 $0.0₅199
-2.12%
$138,483 $145
Jul 28, 2026 $0.0₅203
-0.60%
$141,267 $442
Jul 27, 2026 $0.0₅205
-11.33%
$142,604 $904
Jul 26, 2026 $0.0₅231
+2.77%
$-- $872
Jul 25, 2026 $0.0₅226
+10.92%
$156,971 $448
Jul 24, 2026 $0.0₅204
-0.80%
$141,512 $812
Jul 23, 2026 $0.0₅207
-2.34%
$143,421 $887
Jul 22, 2026 $0.0₅216
-2.16%
$149,615 $538
Jul 21, 2026 $0.0₅219
-0.72%
$151,907 $102
Jul 20, 2026 $0.0₅219
+2.40%
$152,030 $139
Jul 19, 2026 $0.0₅213
+4.79%
$148,151 $944
Jul 18, 2026 $0.0₅204
-2.45%
$141,420 $2,042
Jul 17, 2026 $0.0₅2
+1.16%
$-- $75
Jul 16, 2026 $0.0₅199
-2.73%
$138,212 $805
Jul 15, 2026 $0.0₅204
+0.89%
$141,603 $603
Jul 14, 2026 $0.0₅201
+3.57%
$139,550 $24
Jul 13, 2026 $0.0₅195
-1.71%
$135,122 $12
Jul 12, 2026 $0.0₅193
+4.75%
$-- $1,522
Jul 11, 2026 $0.0₅185
-6.12%
$127,540 $960
Jul 10, 2026 $0.0₅202
+0.75%
$140,454 $8
Jul 9, 2026 $0.0₅201
-10.85%
$139,580 $356
Jul 8, 2026 $0.0₅225
-3.42%
$156,405 $9,366
Jul 7, 2026 $0.0₅233
+5.17%
$161,945 $9
Jul 6, 2026 $0.0₅23
+1.32%
$159,666 $53,268
Download