Kimbo Historical Data

KIMBO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000022
+0.90%
$ 1.53 million $ 58,952
Oct 5, 2 AM $ 0.0000218
-0.08%
$ 1.51 million $ 58,999
Oct 5, 1 AM $ 0.0000218
+1.76%
$ 1.52 million $ 58,943
Oct 5, 12 AM $ 0.0000215
-1.52%
$ 1.49 million $ 57,343
Oct 4, 11 PM $ 0.0000219
+1.04%
$ 1.52 million $ 59,252
Oct 4, 10 PM $ 0.000022
+1.04%
$ 1.52 million $ 58,772
Oct 4, 9 PM $ 0.0000217
-1.11%
$ 1.51 million $ 59,474
Oct 4, 8 PM $ 0.0000218
+0.68%
$ 1.52 million $ 63,815
Oct 4, 7 PM $ 0.0000216
+1.26%
$ 1.53 million $ 63,079
Oct 4, 6 PM $ 0.0000214
-1.49%
$ 1.5 million $ 61,509
Oct 4, 5 PM $ 0.0000217
+0.99%
$ 1.48 million $ 62,230
Oct 4, 4 PM $ 0.0000215
-0.52%
$ 1.48 million $ 61,595
Oct 4, 3 PM $ 0.0000216
+0.64%
$ 1.5 million $ 61,688
Oct 4, 2 PM $ 0.0000216
+0.62%
$ 1.5 million $ 57,884
Oct 4, 1 PM $ 0.0000214
+0.31%
$ 1.49 million $ 57,226
Oct 4, 12 PM $ 0.0000217
-1.06%
$ 1.51 million $ 58,710
Oct 4, 11 AM $ 0.0000219
-0.62%
$ 1.52 million $ 59,512
Oct 4, 10 AM $ 0.0000221
+1.06%
$ 1.53 million $ 61,903
Oct 4, 9 AM $ 0.0000218
-0.42%
$ 1.52 million $ 60,536
Oct 4, 8 AM $ 0.0000219
-0.27%
$ 1.52 million $ 62,071
Oct 4, 7 AM $ 0.000022
+1.39%
$ 1.53 million $ 62,650
Oct 4, 6 AM $ 0.0000217
-1.30%
$ 1.51 million $ 62,643
Oct 4, 5 AM $ 0.000022
+0.89%
$ 1.53 million $ 65,001
Oct 4, 4 AM $ 0.0000219
+0.23%
$ 1.52 million $ 64,102
Oct 4, 3 AM $ 0.0000217
-1.38%
$ 1.51 million $ 64,478
Oct 4, 2 AM $ 0.0000217
-1.16%
$ 1.5 million $ 64,828
Oct 4, 1 AM $ 0.0000218
+0.42%
$ 1.52 million $ 63,416
Oct 4, 12 AM $ 0.0000219
-3.50%
$ 1.52 million $ 64,472
Oct 3, 11 PM $ 0.0000227
+1.24%
$ 1.58 million $ 68,237
Oct 3, 10 PM $ 0.0000224
-0.59%
$ 1.56 million $ 67,200
Oct 3, 9 PM $ 0.0000226
+7.11%
$ 1.58 million $ 68,151
Oct 3, 8 PM $ 0.000021
-0.85%
$ 1.46 million $ 67,208
Oct 3, 7 PM $ 0.0000212
+1.33%
$ 1.48 million $ 66,265
Oct 3, 6 PM $ 0.0000208
+0.06%
$ 1.45 million $ 63,651
Oct 3, 5 PM $ 0.0000208
-1.15%
$ 1.45 million $ 66,116
Oct 3, 4 PM $ 0.0000211
+1.52%
$ 1.45 million $ 66,826
Oct 3, 3 PM $ 0.0000207
-0.75%
$ 1.44 million $ 69,341
Oct 3, 2 PM $ 0.000021
+0.74%
$ 1.46 million $ 70,058
Oct 3, 1 PM $ 0.0000211
+0.51%
$ 1.46 million $ 71,537
Oct 3, 12 PM $ 0.000021
+0.13%
$ 1.46 million $ 71,383
Oct 3, 11 AM $ 0.0000209
+0.34%
$ 1.45 million $ 72,233
Oct 3, 10 AM $ 0.0000209
-1.39%
$ 1.45 million $ 71,848
Oct 3, 9 AM $ 0.0000212
+1.36%
$ 1.47 million $ 73,141
Oct 3, 8 AM $ 0.0000209
-1.83%
$ 1.45 million $ 74,571
Oct 3, 7 AM $ 0.0000213
+0.05%
$ 1.48 million $ 74,797
Oct 3, 6 AM $ 0.000021
-1.12%
$ 1.46 million $ 73,734
Oct 3, 5 AM $ 0.0000215
+0.90%
$ 1.49 million $ 72,281
Oct 3, 4 AM $ 0.0000214
+0.83%
$ 1.49 million $ 73,136
Oct 3, 3 AM $ 0.000021
-2.03%
$ 1.46 million $ 72,175
Oct 3, 2 AM $ 0.0000211
-1.38%
$ 1.46 million $ 72,914