Kimbo Historical Data

KIMBO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0000211
-1.38%
$ 1.46 million $ 72,914
Oct 3, 1 AM $ 0.0000212
-1.01%
$ 1.47 million $ 71,874
Oct 3, 12 AM $ 0.0000212
-0.74%
$ 1.47 million $ 71,435
Oct 2, 11 PM $ 0.0000214
+0.14%
$ 1.49 million $ 70,910
Oct 2, 10 PM $ 0.0000213
+1.25%
$ 1.48 million $ 69,850
Oct 2, 9 PM $ 0.0000211
-1.82%
$ 1.48 million $ 68,059
Oct 2, 8 PM $ 0.0000215
+0.68%
$ 1.49 million $ 62,985
Oct 2, 7 PM $ 0.0000214
-0.97%
$ 1.49 million $ 62,416
Oct 2, 6 PM $ 0.0000216
-0.01%
$ 1.5 million $ 64,072
Oct 2, 5 PM $ 0.0000216
+0.36%
$ 1.5 million $ 62,817
Oct 2, 4 PM $ 0.0000215
+0.45%
$ 1.5 million $ 63,772
Oct 2, 3 PM $ 0.0000215
+1.65%
$ 1.49 million $ 60,078
Oct 2, 2 PM $ 0.0000214
-0.88%
$ 1.48 million $ 60,287
Oct 2, 1 PM $ 0.000021
-1.42%
$ 1.46 million $ 58,313
Oct 2, 12 PM $ 0.0000215
+1.69%
$ 1.49 million $ 59,568
Oct 2, 11 AM $ 0.0000212
-0.67%
$ 1.47 million $ 58,204
Oct 2, 10 AM $ 0.0000213
+0.05%
$ 1.48 million $ 58,203
Oct 2, 9 AM $ 0.0000213
-1.92%
$ 1.48 million $ 58,512
Oct 2, 8 AM $ 0.0000217
-0.23%
$ 1.51 million $ 57,160
Oct 2, 7 AM $ 0.0000218
-0.21%
$ 1.51 million $ 57,770
Oct 2, 6 AM $ 0.0000213
-2.59%
$ 1.48 million $ 58,379
Oct 2, 5 AM $ 0.0000214
-0.65%
$ 1.49 million $ 58,716
Oct 2, 4 AM $ 0.0000213
-1.07%
$ 1.48 million $ 57,661
Oct 2, 3 AM $ 0.0000215
+0.61%
$ 1.49 million $ 58,270
Oct 2, 2 AM $ 0.0000218
+0.05%
$ 1.51 million $ 57,807
Oct 2, 1 AM $ 0.0000218
-0.08%
$ 1.52 million $ 58,154
Oct 2, 12 AM $ 0.0000216
+0.52%
$ 1.5 million $ 57,152
Oct 1, 11 PM $ 0.0000215
-0.76%
$ 1.49 million $ 61,361
Oct 1, 10 PM $ 0.0000217
+0.45%
$ 1.49 million $ 64,160
Oct 1, 9 PM $ 0.0000216
+0.75%
$ 1.49 million $ 64,205
Oct 1, 8 PM $ 0.0000214
-0.84%
$ 1.51 million $ 63,620
Oct 1, 7 PM $ 0.0000214
-0.66%
$ 1.49 million $ 64,207
Oct 1, 6 PM $ 0.0000215
-3.75%
$ 1.5 million $ 63,253
Oct 1, 5 PM $ 0.0000224
-0.93%
$ 1.55 million $ 64,682
Oct 1, 4 PM $ 0.0000226
-0.42%
$ 1.57 million $ 63,909
Oct 1, 3 PM $ 0.0000227
+2.32%
$ 1.57 million $ 64,340
Oct 1, 2 PM $ 0.0000227
+0.25%
$ 1.57 million $ 63,419
Oct 1, 1 PM $ 0.0000222
-1.81%
$ 1.54 million $ 64,821
Oct 1, 12 PM $ 0.0000225
+1.14%
$ 1.56 million $ 65,575
Oct 1, 11 AM $ 0.0000225
+1.00%
$ 1.56 million $ 66,017
Oct 1, 10 AM $ 0.0000223
-1.26%
$ 1.55 million $ 63,926
Oct 1, 9 AM $ 0.0000226
+0.74%
$ 1.57 million $ 64,373
Oct 1, 8 AM $ 0.0000224
+0.25%
$ 1.56 million $ 63,017
Oct 1, 7 AM $ 0.0000224
-2.98%
$ 1.55 million $ 62,921
Oct 1, 6 AM $ 0.0000231
+1.23%
$ 1.61 million $ 65,532
Oct 1, 5 AM $ 0.000023
-1.48%
$ 1.6 million $ 65,115
Oct 1, 4 AM $ 0.0000234
+0.30%
$ 1.62 million $ 63,949
Oct 1, 3 AM $ 0.0000233
+1.45%
$ 1.62 million $ 64,236
Oct 1, 2 AM $ 0.000023
-1.67%
$ 1.6 million $ 63,135
Oct 1, 1 AM $ 0.0000234
+0.79%
$ 1.62 million $ 64,315