Kimbo Historical Data

KIMBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000153
-7.41%
$ 10.63 million $ 119,006
Dec 12, 2024 $ 0.000165
+5.69%
$ 11.47 million $ 154,722
Dec 11, 2024 $ 0.000156
+14.10%
$ 10.81 million $ 145,709
Dec 10, 2024 $ 0.000136
-4.70%
$ 9.47 million $ 137,109
Dec 9, 2024 $ 0.000143
-14.29%
$ 9.93 million $ 87,041
Dec 8, 2024 $ 0.000168
-1.61%
$ 11.63 million $ 562,768
Dec 7, 2024 $ 0.000178
-8.89%
$ 12.39 million $ 131,046
Dec 6, 2024 $ 0.000196
+2.72%
$ 13.59 million $ 195,276
Dec 5, 2024 $ 0.000191
-7.74%
$ 13.25 million $ 346,115
Dec 4, 2024 $ 0.000207
-0.10%
$ 14.35 million $ 104,140
Dec 3, 2024 $ 0.000207
-1.84%
$ 14.37 million $ 247,410
Dec 2, 2024 $ 0.000211
+3.75%
$ 14.51 million $ 633,352
Dec 1, 2024 $ 0.000204
+4.63%
$ 14.14 million $ 709,593
Nov 30, 2024 $ 0.000195
-8.45%
$ 13.52 million $ 627,916
Nov 29, 2024 $ 0.000213
-1.26%
$ 14.84 million $ 451,601
Nov 28, 2024 $ 0.00022
-7.43%
$ 15.16 million $ 459,788
Nov 27, 2024 $ 0.000236
+7.76%
$ 16.35 million $ 749,202
Nov 26, 2024 $ 0.000218
+28.79%
$ 15.23 million $ 865,054
Nov 25, 2024 $ 0.000169
+1.88%
$ 11.71 million $ 1.03 million
Nov 24, 2024 $ 0.000166
+19.78%
$ 11.49 million $ 489,586
Nov 23, 2024 $ 0.000138
+15.18%
$ 9.6 million $ 449,354
Nov 22, 2024 $ 0.00012
+22.31%
$ 8.33 million $ 192,824
Nov 21, 2024 $ 0.0000981
+12.26%
$ 6.81 million $ 52,033
Nov 20, 2024 $ 0.0000873
-10.75%
$ 6.09 million $ 96,581
Nov 19, 2024 $ 0.0000979
-13.09%
$ 6.79 million $ 83,079
Nov 18, 2024 $ 0.000112
+0.61%
$ 7.8 million $ 181,635
Nov 17, 2024 $ 0.000111
+12.23%
$ 7.7 million $ 201,304
Nov 16, 2024 $ 0.0000989
+1.82%
$ 6.87 million $ 190,796
Nov 15, 2024 $ 0.0000971
+9.50%
$ 6.74 million $ 314,219
Nov 14, 2024 $ 0.0000886
-9.95%
$ 6.15 million $ 206,349
Nov 13, 2024 $ 0.0000984
+2.29%
$ 6.83 million $ 213,186
Nov 12, 2024 $ 0.0000962
+26.70%
$ 6.68 million $ 298,686
Nov 11, 2024 $ 0.0000759
+2.81%
$ 5.27 million $ 85,926
Nov 10, 2024 $ 0.0000738
+7.02%
$ 5.12 million $ 137,684
Nov 9, 2024 $ 0.0000675
-4.25%
$ 4.68 million $ 276,796
Nov 8, 2024 $ 0.0000705
+5.30%
$ 4.89 million $ 80,872
Nov 7, 2024 $ 0.0000655
-5.83%
$ 4.55 million $ 39,999
Nov 6, 2024 $ 0.0000696
+12.44%
$ 4.83 million $ 65,748
Nov 5, 2024 $ 0.0000619
+6.70%
$ 4.3 million $ 156,028
Nov 4, 2024 $ 0.000058
+6.33%
$ 4.03 million $ 10,957
Nov 3, 2024 $ 0.0000543
-7.31%
$ 3.77 million $ 75,682
Nov 2, 2024 $ 0.0000587
+12.42%
$ 4.07 million $ 149,560
Nov 1, 2024 $ 0.0000522
-13.86%
$ 3.62 million $ 187,411
Oct 31, 2024 $ 0.0000606
-21.01%
$ 4.21 million $ 536,719
Oct 30, 2024 $ 0.0000763
-6.82%
$ 5.29 million $ 31,294
Oct 29, 2024 $ 0.0000818
+16.02%
$ 5.68 million $ 115,184
Oct 28, 2024 $ 0.0000705
-13.65%
$ 4.9 million $ 15,883
Oct 27, 2024 $ 0.0000815
+1.99%
$ 5.66 million $ 10,245
Oct 26, 2024 $ 0.0000799
+3.12%
$ 5.55 million $ 10,678
Oct 25, 2024 $ 0.0000768
-14.05%
$ 5.33 million $ 11,432