Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.0000177
+4.67%
$1.23 million $149,292
Jun 9, 2025 $0.0000169
+11.55%
$1.17 million $5,845
Jun 8, 2025 $0.0000157
+4.31%
$1.09 million $141,692
Jun 7, 2025 $0.000019
+0.50%
$1.32 million $4,789
Jun 6, 2025 $0.0000189
-3.21%
$1.32 million $102,094
Jun 5, 2025 $0.0000197
-10.49%
$1.37 million $123,111
Jun 4, 2025 $0.000022
-5.79%
$1.53 million $126,749
Jun 3, 2025 $0.0000233
+9.53%
$1.62 million $153,787
Jun 2, 2025 $0.0000215
+1.77%
$1.5 million $140,148
Jun 1, 2025 $0.0000211
-1.86%
$1.47 million $136,210
May 31, 2025 $0.0000212
-7.86%
$1.47 million $126,025
May 30, 2025 $0.000023
-1.77%
$1.6 million $140,863
May 29, 2025 $0.0000234
-14.62%
$1.63 million $124,126
May 28, 2025 $0.0000275
-6.80%
$1.91 million $133,563
May 27, 2025 $0.0000295
+4.77%
$2.04 million $149,738
May 26, 2025 $0.0000281
-8.14%
$1.95 million $124,591
May 25, 2025 $0.0000306
+0.61%
$2.12 million $144,838
May 24, 2025 $0.0000304
-0.44%
$2.11 million $137,767
May 23, 2025 $0.0000305
-3.20%
$2.12 million $137,221
May 22, 2025 $0.0000316
+12.44%
$2.19 million $143,485
May 21, 2025 $0.0000281
+11.78%
$1.95 million $143,682
May 20, 2025 $0.0000249
-2.71%
$1.73 million $128,183
May 19, 2025 $0.0000255
-8.09%
$1.77 million $129,576
May 18, 2025 $0.0000273
+6.33%
$1.89 million $57
May 17, 2025 $0.0000257
+0.45%
$1.78 million $44
May 16, 2025 $0.0000255
-0.21%
$1.77 million $4
May 15, 2025 $0.0000254
-8.64%
$1.77 million $47
May 14, 2025 $0.0000283
+1.54%
$1.97 million $129,664
May 13, 2025 $0.0000282
-1.42%
$1.96 million $129,277
May 12, 2025 $0.0000286
+20.68%
$1.98 million $146,388
May 11, 2025 $0.0000234
-0.15%
$1.62 million $133,090
May 10, 2025 $0.0000234
+12.45%
$1.63 million $159,170
May 9, 2025 $0.0000208
+0.46%
$1.45 million $131,801
May 8, 2025 $0.0000207
+6.28%
$1.44 million $144,197
May 7, 2025 $0.0000184
-9.96%
$1.28 million $139,351
May 6, 2025 $0.0000195
+5.61%
$1.35 million $4,728
May 5, 2025 $0.0000181
-2.94%
$1.26 million $127,751
May 4, 2025 $0.0000181
-7.05%
$1.25 million $127,244
May 3, 2025 $0.0000194
-9.25%
$1.35 million $140,847
May 2, 2025 $0.0000214
+3.23%
$1.49 million $4,313
May 1, 2025 $0.000021
+14.42%
$1.46 million $148,623
Apr 30, 2025 $0.0000186
-8.01%
$1.29 million $129,505
Apr 29, 2025 $0.0000235
-0.55%
$-- $146,540
Apr 28, 2025 $0.0000235
-2.94%
$1.63 million $132,324
Apr 27, 2025 $0.0000244
+13.01%
$1.7 million $131,046
Apr 26, 2025 $0.000022
-0.50%
$1.53 million $134,284
Apr 25, 2025 $0.0000218
+0.19%
$1.51 million $130,550
Apr 24, 2025 $0.0000218
-2.52%
$1.51 million $135,365
Apr 23, 2025 $0.0000224
+14.58%
$1.56 million $136,868
Apr 22, 2025 $0.0000201
+0.14%
$1.4 million $137,146