Kimbo Historical Data

KIMBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0000182
+1.74%
$1.26 million $141,823
Apr 11, 2025 $0.0000178
-0.43%
$1.23 million $139,474
Apr 10, 2025 $0.0000175
+13.62%
$1.22 million $141,350
Apr 9, 2025 $0.0000154
-1.43%
$1.07 million $130,128
Apr 8, 2025 $0.0000156
+10.57%
$1.09 million $160,258
Apr 7, 2025 $0.0000143
-4.94%
$994,261 $164,004
Apr 6, 2025 $0.0000151
-22.81%
$1.05 million $133,958
Apr 5, 2025 $0.0000195
+0.98%
$1.35 million $146,698
Apr 4, 2025 $0.0000193
+0.34%
$1.34 million $144,653
Apr 3, 2025 $0.0000193
-3.47%
$1.34 million $158,679
Apr 2, 2025 $0.00002
-19.55%
$1.38 million $136,710
Apr 1, 2025 $0.0000245
+3.54%
$1.7 million $134,376
Mar 31, 2025 $0.0000233
-5.19%
$1.62 million $128,118
Mar 30, 2025 $0.0000246
+3.17%
$1.71 million $150,593
Mar 29, 2025 $0.0000236
-7.98%
$1.64 million $119,556
Mar 28, 2025 $0.0000256
-4.65%
$1.78 million $131,299
Mar 27, 2025 $0.0000273
+0.56%
$1.89 million $131,730
Mar 26, 2025 $0.0000271
-6.73%
$1.88 million $145,825
Mar 25, 2025 $0.0000291
+1.07%
$2.02 million $141,722
Mar 24, 2025 $0.0000288
+18.20%
$2 million $31,592
Mar 23, 2025 $0.0000243
-6.62%
$1.69 million $156,107
Mar 22, 2025 $0.0000261
-0.85%
$1.81 million $154,803
Mar 21, 2025 $0.0000263
+1.06%
$1.83 million $139,771
Mar 20, 2025 $0.000026
+3.21%
$1.8 million $137,912
Mar 19, 2025 $0.0000262
+6.20%
$1.82 million $138,457
Mar 18, 2025 $0.0000245
-8.96%
$1.7 million $126,810
Mar 17, 2025 $0.0000261
-0.30%
$1.81 million $151,282
Mar 16, 2025 $0.0000268
+7.35%
$1.86 million $145,081
Mar 15, 2025 $0.0000254
+8.53%
$1.76 million $146,843
Mar 14, 2025 $0.0000227
-2.50%
$1.6 million $132,273
Mar 13, 2025 $0.0000239
+2.04%
$1.66 million $143,591
Mar 12, 2025 $0.0000234
-0.64%
$1.63 million $143,547
Mar 11, 2025 $0.0000236
+8.85%
$1.64 million $168,236
Mar 10, 2025 $0.0000217
-11.90%
$1.5 million $117,463
Mar 9, 2025 $0.0000246
-12.20%
$1.71 million $149,323
Mar 8, 2025 $0.000028
+12.55%
$1.94 million $164,850
Mar 7, 2025 $0.0000249
-22.16%
$1.73 million $175,427
Mar 6, 2025 $0.000032
-10.61%
$2.22 million $151,457
Mar 5, 2025 $0.0000359
+37.49%
$2.49 million $46,017
Mar 4, 2025 $0.0000269
-17.75%
$1.87 million $144,726
Mar 3, 2025 $0.0000327
-8.84%
$2.27 million $146,603
Mar 2, 2025 $0.0000365
+15.75%
$2.53 million $189,998
Mar 1, 2025 $0.0000318
-8.76%
$2.21 million $160,589
Feb 28, 2025 $0.0000348
-7.06%
$2.42 million $53,017
Feb 27, 2025 $0.0000375
+0.18%
$2.6 million $139,983
Feb 26, 2025 $0.0000374
-3.42%
$2.6 million $179,151
Feb 25, 2025 $0.0000388
-0.77%
$2.7 million $159,400
Feb 24, 2025 $0.0000391
-13.67%
$2.72 million $156,869
Feb 23, 2025 $0.0000453
-11.66%
$3.15 million $176,263
Feb 22, 2025 $0.0000513
+6.54%
$3.56 million $164,401