Kimbo Historical Data

KIMBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₅323
+0.00%
$ 224,227 $ 47,238
Apr 5, 11 PM $ 0.0₅326
+3.49%
$ 226,309 $ 49,348
Apr 5, 10 PM $ 0.0₅304
-0.65%
$ 211,037 $ 48,596
Apr 5, 9 PM $ 0.0₅311
-4.01%
$ 215,896 $ 47,115
Apr 5, 8 PM $ 0.0₅321
+4.56%
$ 222,838 $ 50,131
Apr 5, 7 PM $ 0.0₅32
+3.56%
$ 222,144 $ 47,339
Apr 5, 6 PM $ 0.0₅31
-1.59%
$ 215,202 $ 47,486
Apr 5, 5 PM $ 0.0₅312
-1.89%
$ 216,590 $ 48,566
Apr 5, 4 PM $ 0.0₅314
-3.09%
$ 217,979 $ 50,569
Apr 5, 3 PM $ 0.0₅318
+2.91%
$ 220,756 $ 53,310
Apr 5, 2 PM $ 0.0₅308
-4.64%
$ 213,814 $ 51,628
Apr 5, 1 PM $ 0.0₅325
+2.20%
$ 225,615 $ 50,882
Apr 5, 12 PM $ 0.0₅324
+2.53%
$ 224,921 $ 51,489
Apr 5, 11 AM $ 0.0₅305
-5.57%
$ 211,731 $ 52,584
Apr 5, 10 AM $ 0.0₅31
+0.32%
$ 215,202 $ 52,650
Apr 5, 9 AM $ 0.0₅311
+0.00%
$ 215,896 $ 49,837
Apr 5, 8 AM $ 0.0₅305
-2.87%
$ 211,731 $ 50,787
Apr 5, 7 AM $ 0.0₅304
-0.65%
$ 211,037 $ 51,296
Apr 5, 6 AM $ 0.0₅326
+3.16%
$ 226,309 $ 50,516
Apr 5, 5 AM $ 0.0₅326
+2.84%
$ 226,309 $ 49,850
Apr 5, 4 AM $ 0.0₅32
+2.56%
$ 222,144 $ 50,757
Apr 5, 3 AM $ 0.0₅321
+5.25%
$ 222,838 $ 50,025
Apr 5, 2 AM $ 0.0₅314
+0.64%
$ 217,979 $ 49,421
Apr 5, 1 AM $ 0.0₅312
-0.64%
$ 216,590 $ 51,412
Apr 5, 12 AM $ 0.0₅32
-0.93%
$ 222,144 $ 50,177
Apr 4, 11 PM $ 0.0₅312
-2.80%
$ 216,590 $ 51,381
Apr 4, 10 PM $ 0.0₅32
-0.31%
$ 222,144 $ 51,411
Apr 4, 9 PM $ 0.0₅312
+2.63%
$ 216,590 $ 50,721
Apr 4, 8 PM $ 0.0₅318
-1.24%
$ 220,756 $ 50,307
Apr 4, 7 PM $ 0.0₅325
+3.17%
$ 225,615 $ 52,975
Apr 4, 6 PM $ 0.0₅322
+1.26%
$ 223,532 $ 52,479
Apr 4, 5 PM $ 0.0₅321
-0.31%
$ 222,838 $ 52,371
Apr 4, 4 PM $ 0.0₅305
-0.65%
$ 211,731 $ 52,126
Apr 4, 3 PM $ 0.0₅31
-4.32%
$ 215,202 $ 49,421
Apr 4, 2 PM $ 0.0₅316
-0.63%
$ 219,367 $ 52,545
Apr 4, 1 PM $ 0.0₅307
-3.76%
$ 213,119 $ 51,198
Apr 4, 12 PM $ 0.0₅319
+0.00%
$ 221,450 $ 51,304
Apr 4, 11 AM $ 0.0₅312
-1.58%
$ 216,590 $ 51,928
Apr 4, 10 AM $ 0.0₅31
-3.43%
$ 215,202 $ 51,878
Apr 4, 9 AM $ 0.0₅314
+0.64%
$ 217,979 $ 52,666
Apr 4, 8 AM $ 0.0₅32
-0.62%
$ 222,144 $ 51,718
Apr 4, 7 AM $ 0.0₅313
-3.10%
$ 217,285 $ 52,396
Apr 4, 6 AM $ 0.0₅304
-2.88%
$ 211,037 $ 53,116
Apr 4, 5 AM $ 0.0₅326
+2.52%
$ 226,309 $ 51,600
Apr 4, 4 AM $ 0.0₅311
-4.31%
$ 215,896 $ 52,277
Apr 4, 3 AM $ 0.0₅325
+3.83%
$ 225,615 $ 54,143
Apr 4, 2 AM $ 0.0₅304
-0.65%
$ 211,037 $ 51,658
Apr 4, 1 AM $ 0.0₅305
-1.29%
$ 211,731 $ 50,496
Apr 4, 12 AM $ 0.0₅319
-0.31%
$ 221,450 $ 50,764
Apr 3, 11 PM $ 0.0₅313
-0.95%
$ 217,285 $ 52,276