Kimbo Historical Data

KIMBO Page 11
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0₅228
+2.70%
$158,278 $55,890
Jul 6, 1 AM $0.0₅216
-5.68%
$149,947 $53,194
Jul 6, 12 AM $0.0₅223
-1.76%
$154,810 $54,876
Jul 5, 11 PM $0.0₅219
-9.01%
$152,034 $57,164
Jul 5, 10 PM $0.0₅23
+2.22%
$159,668 $57,900
Jul 5, 9 PM $0.0₅227
+5.09%
$157,586 $54,688
Jul 5, 8 PM $0.0₅226
-1.74%
$156,889 $55,008
Jul 5, 7 PM $0.0₅223
-0.89%
$154,810 $54,322
Jul 5, 6 PM $0.0₅23
+1.32%
$159,666 $57,070
Jul 5, 5 PM $0.0₅226
+0.89%
$156,892 $55,802
Jul 5, 4 PM $0.0₅224
-6.67%
$155,504 $54,791
Jul 5, 3 PM $0.0₅24
+0.00%
$166,611 $55,695
Jul 5, 2 PM $0.0₅229
+3.62%
$158,973 $55,346
Jul 5, 1 PM $0.0₅231
-3.57%
$160,362 $56,211
Jul 5, 12 PM $0.0₅231
+6.94%
$160,360 $53,506
Jul 5, 11 AM $0.0₅226
+0.44%
$156,889 $54,263
Jul 5, 10 AM $0.0₅231
+2.67%
$160,361 $54,682
Jul 5, 9 AM $0.0₅231
+5.00%
$160,361 $53,497
Jul 5, 8 AM $0.0₅223
+0.90%
$154,807 $52,515
Jul 5, 7 AM $0.0₅218
-5.63%
$151,336 $51,938
Jul 5, 6 AM $0.0₅227
+3.65%
$157,583 $51,192
Jul 5, 5 AM $0.0₅226
-1.31%
$156,889 $51,107
Jul 5, 4 AM $0.0₅221
+2.79%
$153,418 $53,263
Jul 5, 3 AM $0.0₅216
+0.00%
$149,947 $53,625
Jul 5, 2 AM $0.0₅223
+1.36%
$154,808 $49,917
Jul 5, 1 AM $0.0₅216
+0.47%
$149,949 $50,413
Jul 5, 12 AM $0.0₅221
-4.33%
$153,418 $48,907
Jul 4, 11 PM $0.0₅231
+3.59%
$160,360 $49,745
Jul 4, 10 PM $0.0₅222
+0.00%
$154,112 $48,770
Jul 4, 9 PM $0.0₅221
-2.21%
$153,418 $49,212
Jul 4, 8 PM $0.0₅224
+0.00%
$155,501 $47,991
Jul 4, 7 PM $0.0₅231
+5.96%
$160,360 $47,458
Jul 4, 6 PM $0.0₅219
-1.79%
$152,030 $46,286
Jul 4, 5 PM $0.0₅22
-2.22%
$152,724 $47,436
Jul 4, 4 PM $0.0₅218
-1.36%
$151,336 $47,936
Jul 4, 3 PM $0.0₅216
-3.14%
$149,947 $46,829
Jul 4, 2 PM $0.0₅216
-5.68%
$149,947 $47,504
Jul 4, 1 PM $0.0₅219
-4.78%
$152,030 $48,744
Jul 4, 12 PM $0.0₅239
+0.00%
$165,716 $47,466
Jul 4, 10 AM $0.0₅238
-0.33%
$165,144 $48,766
Jul 4, 9 AM $0.0₅239
-0.11%
$165,688 $48,944
Jul 4, 8 AM $0.0₅239
+0.00%
$165,876 $49,551
Jul 4, 5 AM $0.0₅241
+0.00%
$167,033 $47,058
Jul 3, 11 PM $0.0₅244
+0.00%
$169,082 $0
Jul 3, 10 PM $0.0₅244
+5.44%
$169,082 $52,791
Jul 3, 9 PM $0.0₅23
+3.14%
$159,666 $54,304
Jul 3, 8 PM $0.0₅226
+1.35%
$156,889 $53,530
Jul 3, 7 PM $0.0₅216
-6.49%
$149,947 $52,045
Jul 3, 6 PM $0.0₅227
-0.44%
$157,583 $54,081
Jul 3, 5 PM $0.0₅216
-4.00%
$149,947 $55,160