Kimbo Historical Data

KIMBO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0₅373
+1.53%
$ 258,744 $ 54,518
May 23, 7 AM $ 0.0₅367
-1.87%
$ 254,771 $ 53,349
May 23, 6 AM $ 0.0₅382
+2.40%
$ 265,184 $ 54,358
May 23, 5 AM $ 0.0₅377
+3.19%
$ 261,676 $ 53,174
May 23, 4 AM $ 0.0₅378
+1.86%
$ 262,350 $ 52,300
May 23, 3 AM $ 0.0₅364
-1.89%
$ 252,689 $ 52,620
May 23, 2 AM $ 0.0₅374
-0.27%
$ 259,631 $ 51,339
May 23, 1 AM $ 0.0₅367
-2.65%
$ 254,771 $ 52,242
May 23, 12 AM $ 0.0₅368
+1.38%
$ 255,466 $ 51,117
May 22, 11 PM $ 0.0₅383
+0.00%
$ 265,879 $ 51,975
May 22, 10 PM $ 0.0₅381
-0.78%
$ 264,490 $ 54,029
May 22, 9 PM $ 0.0₅378
+1.07%
$ 262,408 $ 53,524
May 22, 8 PM $ 0.0₅367
-0.81%
$ 254,771 $ 53,577
May 22, 7 PM $ 0.0₅367
-4.44%
$ 254,771 $ 53,523
May 22, 6 PM $ 0.0₅368
-2.77%
$ 255,156 $ 56,634
May 22, 5 PM $ 0.0₅376
+0.26%
$ 261,073 $ 55,528
May 22, 4 PM $ 0.0₅367
-3.19%
$ 254,953 $ 54,563
May 22, 3 PM $ 0.0₅379
-5.69%
$ 263,351 $ 73
May 22, 1 PM $ 0.0₅407
+9.35%
$ 282,623 $ 54,392
May 22, 12 PM $ 0.0₅38
+5.04%
$ 263,967 $ 52,973
May 22, 11 AM $ 0.0₅368
-1.34%
$ 255,466 $ 52,516
May 22, 10 AM $ 0.0₅37
+0.27%
$ 256,854 $ 54,375
May 22, 9 AM $ 0.0₅375
+2.46%
$ 260,325 $ 55,177
May 22, 8 AM $ 0.0₅372
+1.09%
$ 258,242 $ 54,055
May 22, 7 AM $ 0.0₅365
-4.95%
$ 253,383 $ 54,328
May 22, 6 AM $ 0.0₅364
-4.21%
$ 252,689 $ 56,684
May 22, 4 AM $ 0.0₅369
-2.81%
$ 256,392 $ 53,631
May 22, 3 AM $ 0.0₅376
-0.07%
$ 261,019 $ 54,391
May 22, 2 AM $ 0.0₅375
+0.07%
$ 260,506 $ 54,181
May 22, 1 AM $ 0.0₅367
-0.54%
$ 254,771 $ 52,503
May 22, 12 AM $ 0.0₅38
-0.52%
$ 263,796 $ 54,410
May 21, 11 PM $ 0.0₅37
+0.82%
$ 256,854 $ 54,908
May 21, 10 PM $ 0.0₅38
+0.80%
$ 263,796 $ 52,840
May 21, 9 PM $ 0.0₅381
+3.25%
$ 264,490 $ 55,514
May 21, 8 PM $ 0.0₅379
-1.04%
$ 263,102 $ 53,643
May 21, 6 PM $ 0.0₅384
-4.78%
$ 266,730 $ 54,808
May 21, 5 PM $ 0.0₅384
+3.76%
$ 266,710 $ 54,641
May 21, 4 PM $ 0.0₅368
-1.06%
$ 255,673 $ 54,117
May 21, 3 PM $ 0.0₅372
-2.33%
$ 258,423 $ 53,592
May 21, 2 PM $ 0.0₅397
+7.49%
$ 275,546 $ 53,921
May 21, 1 PM $ 0.0₅364
-1.53%
$ 252,918 $ 52,848
May 21, 12 PM $ 0.0₅376
+1.62%
$ 261,019 $ 54,259
May 21, 11 AM $ 0.0₅375
+3.59%
$ 260,325 $ 52,133
May 21, 10 AM $ 0.0₅38
+3.53%
$ 263,796 $ 50,672
May 21, 9 AM $ 0.0₅38
-0.78%
$ 263,817 $ 53,163
May 21, 8 AM $ 0.0₅366
+0.00%
$ 254,119 $ 54,290
May 21, 7 AM $ 0.0₅369
+1.93%
$ 256,193 $ 53,922
May 21, 6 AM $ 0.0₅362
-1.88%
$ 251,337 $ 50,875
May 21, 5 AM $ 0.0₅368
-0.27%
$ 255,466 $ 52,251
May 21, 4 AM $ 0.0₅371
-0.01%
$ 257,548 $ 53,159