Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.0₅239
+0.00%
$166,162 $226
Sep 8, 4 AM $0.0₅24
-0.05%
$166,667 $225
Sep 8, 3 AM $0.0₅241
+0.00%
$166,957 $222
Sep 8, 2 AM $0.0₅241
+0.64%
$167,488 $218
Sep 7, 10 PM $0.0₅24
+0.00%
$166,704 $211
Sep 7, 9 PM $0.0₅242
+0.50%
$167,700 $86
Sep 7, 8 PM $0.0₅238
+0.16%
$165,255 $171
Sep 7, 4 PM $0.0₅238
+0.00%
$165,054 $173
Sep 7, 3 PM $0.0₅238
+0.07%
$164,929 $164
Sep 7, 12 PM $0.0₅235
+0.70%
$163,271 $176
Sep 7, 11 AM $0.0₅231
+0.00%
$160,512 $167
Sep 7, 8 AM $0.0₅232
+0.30%
$160,754 $165
Sep 6, 9 PM $0.0₅229
+0.00%
$159,038 $37
Sep 6, 7 PM $0.0₅225
+0.16%
$156,370 $34
Sep 6, 5 PM $0.0₅225
+0.00%
$156,425 $30
Sep 6, 4 PM $0.0₅225
+0.00%
$156,416 $30
Sep 6, 2 PM $0.0₅225
-0.09%
$156,104 $20
Sep 6, 7 AM $0.0₅226
+0.00%
$157,171 $12
Sep 6, 5 AM $0.0₅226
+0.00%
$156,729 $12
Sep 6, 1 AM $0.0₅226
+0.00%
$157,228 $7
Sep 5, 3 PM $0.0₅223
+0.00%
$154,862 $6
Sep 5, 1 PM $0.0₅222
+0.00%
$154,413 $4
Sep 5, 8 AM $0.0₅221
-0.12%
$153,257 $5
Sep 5, 4 AM $0.0₅219
+0.00%
$151,939 $56
Sep 4, 4 PM $0.0₅218
+0.00%
$151,604 $67
Sep 4, 10 AM $0.0₅222
+0.00%
$153,914 $66
Sep 4, 8 AM $0.0₅221
+0.00%
$153,717 $66
Sep 4, 4 AM $0.0₅223
+0.00%
$154,502 $11
Sep 4, 2 AM $0.0₅223
+0.00%
$154,610 $0
Sep 3, 4 AM $0.0₅216
-0.10%
$150,021 $0
Sep 2, 9 AM $0.0₅211
+0.00%
$146,608 $275
Sep 2, 8 AM $0.0₅214
+0.03%
$148,541 $278
Sep 2, 2 AM $0.0₅213
+0.00%
$147,591 $181
Sep 1, 9 PM $0.0₅216
-0.76%
$149,886 $76
Sep 1, 4 PM $0.0₅219
-0.05%
$152,166 $78
Sep 1, 3 PM $0.0₅221
+0.00%
$153,504 $77
Sep 1, 12 PM $0.0₅22
+0.00%
$152,921 $348
Sep 1, 10 AM $0.0₅219
+0.00%
$152,007 $292
Sep 1, 7 AM $0.0₅222
-0.24%
$153,975 $338
Aug 31, 8 PM $0.0₅219
+0.00%
$152,191 $349
Aug 31, 6 PM $0.0₅22
+0.16%
$152,829 $343
Aug 31, 1 PM $0.0₅218
-1.08%
$151,554 $218
Aug 31, 8 AM $0.0₅225
-0.04%
$155,856 $60
Aug 31, 7 AM $0.0₅226
+0.00%
$156,909 $16
Aug 31, 6 AM $0.0₅225
-0.01%
$156,538 $12
Aug 31, 4 AM $0.0₅223
-0.17%
$154,932 $12
Aug 31, 3 AM $0.0₅224
+0.00%
$155,201 $10
Aug 30, 11 PM $0.0₅223
-1.28%
$154,618 $19
Aug 30, 10 PM $0.0₅228
+0.00%
$158,121 $17
Aug 30, 4 PM $0.0₅232
+0.00%
$161,386 $17