Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0000201
-0.36%
$1.4 million $136,457
Apr 20, 2025 $0.0000202
-2.33%
$1.4 million $138,518
Apr 19, 2025 $0.0000207
+0.91%
$1.43 million $138,791
Apr 18, 2025 $0.0000205
-0.30%
$1.42 million $130,946
Apr 17, 2025 $0.0000205
-0.63%
$1.42 million $124,117
Apr 16, 2025 $0.0000208
+0.86%
$1.45 million $137,608
Apr 15, 2025 $0.0000204
-1.21%
$1.42 million $129,978
Apr 14, 2025 $0.0000207
+16.18%
$1.44 million $152,827
Apr 13, 2025 $0.0000177
-2.58%
$1.23 million $131,252
Apr 12, 2025 $0.0000182
+1.74%
$1.26 million $141,823
Apr 11, 2025 $0.0000178
-0.43%
$1.23 million $139,474
Apr 10, 2025 $0.0000175
+13.62%
$1.22 million $141,350
Apr 9, 2025 $0.0000154
-1.43%
$1.07 million $130,128
Apr 8, 2025 $0.0000156
+10.57%
$1.09 million $160,258
Apr 7, 2025 $0.0000143
-4.94%
$994,261 $164,004
Apr 6, 2025 $0.0000151
-22.81%
$1.05 million $133,958
Apr 5, 2025 $0.0000195
+0.98%
$1.35 million $146,698
Apr 4, 2025 $0.0000193
+0.34%
$1.34 million $144,653
Apr 3, 2025 $0.0000193
-3.47%
$1.34 million $158,679
Apr 2, 2025 $0.00002
-19.55%
$1.38 million $136,710
Apr 1, 2025 $0.0000245
+3.54%
$1.7 million $134,376
Mar 31, 2025 $0.0000233
-5.19%
$1.62 million $128,118
Mar 30, 2025 $0.0000246
+3.17%
$1.71 million $150,593
Mar 29, 2025 $0.0000236
-7.98%
$1.64 million $119,556
Mar 28, 2025 $0.0000256
-4.65%
$1.78 million $131,299
Mar 27, 2025 $0.0000273
+0.56%
$1.89 million $131,730
Mar 26, 2025 $0.0000271
-6.73%
$1.88 million $145,825
Mar 25, 2025 $0.0000291
+1.07%
$2.02 million $141,722
Mar 24, 2025 $0.0000288
+18.20%
$2 million $31,592
Mar 23, 2025 $0.0000243
-6.62%
$1.69 million $156,107
Mar 22, 2025 $0.0000261
-0.85%
$1.81 million $154,803
Mar 21, 2025 $0.0000263
+1.06%
$1.83 million $139,771
Mar 20, 2025 $0.000026
+3.21%
$1.8 million $137,912
Mar 19, 2025 $0.0000262
+6.20%
$1.82 million $138,457
Mar 18, 2025 $0.0000245
-8.96%
$1.7 million $126,810
Mar 17, 2025 $0.0000261
-0.30%
$1.81 million $151,282
Mar 16, 2025 $0.0000268
+7.35%
$1.86 million $145,081
Mar 15, 2025 $0.0000254
+8.53%
$1.76 million $146,843
Mar 14, 2025 $0.0000227
-2.50%
$1.6 million $132,273
Mar 13, 2025 $0.0000239
+2.04%
$1.66 million $143,591
Mar 12, 2025 $0.0000234
-0.64%
$1.63 million $143,547
Mar 11, 2025 $0.0000236
+8.85%
$1.64 million $168,236
Mar 10, 2025 $0.0000217
-11.90%
$1.5 million $117,463
Mar 9, 2025 $0.0000246
-12.20%
$1.71 million $149,323
Mar 8, 2025 $0.000028
+12.55%
$1.94 million $164,850
Mar 7, 2025 $0.0000249
-22.16%
$1.73 million $175,427
Mar 6, 2025 $0.000032
-10.61%
$2.22 million $151,457
Mar 5, 2025 $0.0000359
+37.49%
$2.49 million $46,017
Mar 4, 2025 $0.0000269
-17.75%
$1.87 million $144,726
Mar 3, 2025 $0.0000327
-8.84%
$2.27 million $146,603