Kimbo Historical Data

KIMBO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₅368
-0.27%
$ 255,495 $ 52,158
May 21, 2 AM $ 0.0₅373
+0.54%
$ 258,959 $ 52,052
May 21, 1 AM $ 0.0₅383
+5.80%
$ 265,888 $ 52,388
May 21, 12 AM $ 0.0₅365
-5.59%
$ 253,383 $ 50,865
May 20, 11 PM $ 0.0₅387
+3.10%
$ 268,385 $ 51,776
May 20, 10 PM $ 0.0₅371
-1.33%
$ 257,548 $ 51,307
May 20, 9 PM $ 0.0₅373
-3.67%
$ 258,977 $ 51,541
May 20, 8 PM $ 0.0₅382
+0.80%
$ 265,199 $ 51,362
May 20, 7 PM $ 0.0₅371
+0.25%
$ 257,548 $ 52,784
May 20, 6 PM $ 0.0₅376
-0.53%
$ 261,056 $ 50,821
May 20, 5 PM $ 0.0₅378
+2.71%
$ 262,441 $ 51,714
May 20, 4 PM $ 0.0₅364
-1.86%
$ 252,761 $ 48,796
May 20, 3 PM $ 0.0₅369
-1.86%
$ 256,160 $ 48,911
May 20, 2 PM $ 0.0₅366
-0.54%
$ 254,077 $ 50,230
May 20, 1 PM $ 0.0₅364
-0.55%
$ 252,689 $ 48,659
May 20, 12 PM $ 0.0₅383
+2.96%
$ 265,879 $ 47,352
May 20, 11 AM $ 0.0₅374
-2.35%
$ 259,631 $ 47,770
May 20, 10 AM $ 0.0₅377
-1.82%
$ 261,737 $ 49,578
May 20, 9 AM $ 0.0₅375
+0.28%
$ 260,354 $ 50,687
May 20, 8 AM $ 0.0₅362
-2.96%
$ 251,300 $ 47,012
May 20, 7 AM $ 0.0₅386
+2.84%
$ 267,749 $ 47,952
May 20, 6 AM $ 0.0₅365
-1.06%
$ 253,451 $ 48,296
May 20, 5 AM $ 0.0₅373
-2.85%
$ 258,962 $ 48,142
May 20, 4 AM $ 0.0₅38
+0.53%
$ 263,799 $ 50,174
May 20, 3 AM $ 0.0₅367
-2.38%
$ 254,816 $ 48,905
May 20, 2 AM $ 0.0₅368
+0.00%
$ 255,466 $ 50,169
May 20, 1 AM $ 0.0₅364
-2.68%
$ 252,689 $ 48,933
May 20, 12 AM $ 0.0₅37
-3.13%
$ 256,874 $ 50,256
May 19, 11 PM $ 0.0₅37
+1.93%
$ 256,867 $ 49,939
May 19, 10 PM $ 0.0₅371
-3.39%
$ 257,548 $ 49,698
May 19, 9 PM $ 0.0₅381
+2.14%
$ 264,490 $ 51,829
May 19, 8 PM $ 0.0₅377
+3.57%
$ 261,715 $ 49,641
May 19, 7 PM $ 0.0₅372
+1.64%
$ 258,247 $ 49,631
May 19, 6 PM $ 0.0₅374
+3.31%
$ 259,631 $ 48,894
May 19, 5 PM $ 0.0₅372
-2.87%
$ 258,242 $ 47,845
May 19, 4 PM $ 0.0₅373
+0.00%
$ 258,940 $ 51,478
May 19, 3 PM $ 0.0₅373
+1.36%
$ 258,940 $ 50,667
May 19, 2 PM $ 0.0₅383
+0.52%
$ 265,876 $ 52,093
May 19, 1 PM $ 0.0₅366
-2.66%
$ 254,094 $ 53,332
May 19, 12 PM $ 0.0₅379
+4.41%
$ 263,104 $ 52,499
May 19, 11 AM $ 0.0₅362
-3.98%
$ 251,300 $ 53,560
May 19, 10 AM $ 0.0₅368
+0.00%
$ 255,480 $ 54,829
May 19, 9 AM $ 0.0₅368
-1.60%
$ 255,482 $ 53,973
May 19, 8 AM $ 0.0₅374
+1.63%
$ 259,636 $ 53,502
May 19, 7 AM $ 0.0₅378
+2.16%
$ 262,408 $ 52,514
May 19, 6 AM $ 0.0₅364
-1.36%
$ 252,689 $ 52,860
May 19, 5 AM $ 0.0₅382
+1.86%
$ 265,184 $ 52,242
May 19, 4 AM $ 0.0₅376
+2.18%
$ 261,024 $ 52,393
May 19, 3 AM $ 0.0₅366
-2.14%
$ 254,077 $ 50,745
May 19, 2 AM $ 0.0₅375
-1.57%
$ 260,325 $ 51,150