Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0₅232
+0.00%
$161,386 $17
Aug 30, 2 PM $0.0₅232
+0.00%
$160,870 $17
Aug 30, 1 PM $0.0₅232
+0.00%
$161,189 $14
Aug 30, 5 AM $0.0₅228
+0.00%
$158,486 $19
Aug 30, 3 AM $0.0₅228
+0.09%
$158,483 $18
Aug 30, 1 AM $0.0₅228
+0.00%
$158,332 $5
Aug 29, 4 PM $0.0₅229
+0.00%
$159,089 $5
Aug 29, 3 PM $0.0₅23
+0.00%
$159,497 $5
Aug 29, 8 AM $0.0₅227
+0.00%
$157,580 $140
Aug 29, 7 AM $0.0₅228
+0.00%
$158,231 $142
Aug 29, 6 AM $0.0₅227
+0.00%
$157,860 $141
Aug 29, 3 AM $0.0₅228
+0.00%
$158,214 $142
Aug 29, 2 AM $0.0₅228
+0.18%
$158,181 $142
Aug 28, 2 PM $0.0₅229
-0.15%
$158,859 $210
Aug 28, 11 AM $0.0₅233
+0.00%
$161,616 $214
Aug 28, 10 AM $0.0₅23
-1.17%
$159,397 $88
Aug 28, 7 AM $0.0₅236
+0.00%
$163,537 $127
Aug 27, 11 PM $0.0₅238
+0.00%
$-- $138
Aug 27, 10 PM $0.0₅239
+0.00%
$165,567 $140
Aug 27, 5 PM $0.0₅238
+0.00%
$-- $120
Aug 27, 3 PM $0.0₅238
+0.00%
$165,040 $742
Aug 27, 10 AM $0.0₅233
-0.11%
$161,797 $940
Aug 27, 8 AM $0.0₅235
+0.00%
$163,152 $897
Aug 27, 3 AM $0.0₅23
+0.00%
$159,619 $876
Aug 27, 1 AM $0.0₅231
+0.00%
$160,324 $880
Aug 27, 12 AM $0.0₅233
+0.00%
$162,090 $890
Aug 26, 11 PM $0.0₅233
+0.57%
$162,089 $890
Aug 26, 10 PM $0.0₅232
+0.24%
$160,915 $1,009
Aug 26, 9 PM $0.0₅231
+0.39%
$160,019 $1,002
Aug 26, 5 PM $0.0₅227
-0.10%
$157,814 $988
Aug 26, 4 PM $0.0₅227
+1.80%
$157,284 $984
Aug 26, 3 PM $0.0₅213
+0.00%
$147,979 $339
Aug 26, 2 PM $0.0₅214
-1.53%
$148,326 $338
Aug 26, 1 PM $0.0₅216
+0.16%
$150,082 $415
Aug 26, 12 PM $0.0₅218
+0.01%
$151,189 $254
Aug 26, 10 AM $0.0₅223
+0.00%
$154,913 $260
Aug 26, 7 AM $0.0₅223
-0.03%
$155,058 $603
Aug 26, 6 AM $0.0₅223
+0.03%
$154,886 $603
Aug 26, 3 AM $0.0₅223
+0.00%
$154,623 $606
Aug 26, 12 AM $0.0₅221
+0.00%
$153,238 $599
Aug 25, 11 PM $0.0₅221
-0.11%
$153,583 $600
Aug 25, 10 PM $0.0₅223
+0.00%
$154,658 $475
Aug 25, 9 PM $0.0₅224
+0.00%
$155,582 $472
Aug 25, 6 PM $0.0₅229
+0.00%
$158,684 $481
Aug 25, 5 PM $0.0₅229
+0.57%
$158,705 $481
Aug 25, 4 PM $0.0₅229
-0.03%
$158,886 $488
Aug 25, 3 PM $0.0₅228
+0.35%
$158,624 $487
Aug 25, 2 PM $0.0₅229
+0.76%
$158,928 $487
Aug 25, 1 PM $0.0₅226
-2.72%
$156,620 $404
Aug 25, 12 PM $0.0₅232
-0.09%
$160,995 $375