Kimbo Historical Data

KIMBO Page 12
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0₅229
+4.09%
$158,972 $54,955
Jul 3, 3 PM $0.0₅226
+3.20%
$156,889 $54,651
Jul 3, 2 PM $0.0₅226
+2.73%
$156,889 $53,437
Jul 3, 1 PM $0.0₅218
-4.80%
$151,336 $54,129
Jul 3, 12 PM $0.0₅221
-4.33%
$153,418 $57,416
Jul 3, 11 AM $0.0₅23
+3.60%
$159,666 $57,527
Jul 3, 10 AM $0.0₅216
-6.09%
$149,947 $55,703
Jul 3, 9 AM $0.0₅227
-4.72%
$157,583 $57,126
Jul 3, 8 AM $0.0₅238
+4.03%
$165,384 $57,093
Jul 3, 7 AM $0.0₅231
+6.94%
$160,360 $56,321
Jul 3, 6 AM $0.0₅223
-1.76%
$154,807 $53,673
Jul 3, 5 AM $0.0₅22
+0.00%
$152,724 $56,502
Jul 3, 4 AM $0.0₅229
+2.23%
$158,972 $55,222
Jul 3, 3 AM $0.0₅221
-0.93%
$153,418 $52,643
Jul 3, 2 AM $0.0₅238
+5.93%
$165,460 $289
Jul 3, 1 AM $0.0₅227
+2.25%
$157,583 $54,650
Jul 3, 12 AM $0.0₅232
+3.57%
$161,054 $55,048
Jul 2, 11 PM $0.0₅224
-2.18%
$155,501 $54,071
Jul 2, 10 PM $0.0₅229
-0.45%
$158,972 $55,237
Jul 2, 9 PM $0.0₅215
-6.48%
$149,328 $54,887
Jul 2, 8 PM $0.0₅229
+2.22%
$158,992 $54,491
Jul 2, 7 PM $0.0₅226
+4.13%
$156,920 $53,850
Jul 2, 6 PM $0.0₅219
-4.76%
$152,084 $55,906
Jul 2, 5 PM $0.0₅23
-3.70%
$159,679 $56,922
Jul 2, 4 PM $0.0₅239
+0.17%
$165,815 $55,999
Jul 2, 3 PM $0.0₅238
+8.39%
$165,535 $52,931
Jul 2, 2 PM $0.0₅228
+4.59%
$158,278 $53,169
Jul 2, 1 PM $0.0₅215
-5.29%
$149,253 $53,473
Jul 2, 12 PM $0.0₅226
-5.50%
$156,889 $53,373
Jul 2, 11 AM $0.0₅239
+8.67%
$166,024 $53,915
Jul 2, 10 AM $0.0₅23
+3.16%
$159,693 $52,752
Jul 2, 9 AM $0.0₅228
-1.30%
$158,278 $53,931
Jul 2, 8 AM $0.0₅223
+1.37%
$154,824 $55,712
Jul 2, 7 AM $0.0₅215
+0.00%
$149,253 $53,847
Jul 2, 6 AM $0.0₅221
-2.64%
$153,418 $52,494
Jul 2, 5 AM $0.0₅228
-2.89%
$158,278 $54,232
Jul 2, 4 AM $0.0₅235
+3.89%
$162,990 $52,657
Jul 2, 3 AM $0.0₅226
+5.12%
$156,889 $53,912
Jul 2, 2 AM $0.0₅219
+0.00%
$152,030 $51,541
Jul 2, 1 AM $0.0₅228
-1.30%
$158,278 $51,964
Jul 2, 12 AM $0.0₅231
+0.00%
$160,360 $55,134
Jul 1, 11 PM $0.0₅224
+2.75%
$155,501 $55,124
Jul 1, 10 PM $0.0₅215
-0.46%
$149,253 $53,630
Jul 1, 9 PM $0.0₅231
+0.87%
$160,360 $50,896
Jul 1, 8 PM $0.0₅222
-2.20%
$154,112 $54,599
Jul 1, 7 PM $0.0₅228
+3.14%
$158,309 $52,915
Jul 1, 6 PM $0.0₅23
+3.57%
$159,689 $51,202
Jul 1, 5 PM $0.0₅229
+5.55%
$159,003 $50,415
Jul 1, 4 PM $0.0₅227
-3.55%
$157,583 $48,665
Jul 1, 3 PM $0.0₅235
+2.33%
$163,384 $51,309