Kimbo Historical Data

KIMBO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0000831
+8.52%
$5.77 million $195,350
Jan 1, 2025 $0.0000765
-0.88%
$5.31 million $188,789
Dec 31, 2024 $0.0000772
-5.95%
$5.36 million $221,468
Dec 30, 2024 $0.0000822
-2.70%
$5.71 million $200,535
Dec 29, 2024 $0.0000842
-3.59%
$5.85 million $177,694
Dec 28, 2024 $0.0000873
+0.93%
$6.06 million $187,385
Dec 27, 2024 $0.0000867
-3.02%
$6.02 million $195,960
Dec 26, 2024 $0.0000894
-7.52%
$6.21 million $175,948
Dec 25, 2024 $0.0000967
-1.20%
$6.71 million $157,310
Dec 24, 2024 $0.0000979
+1.96%
$6.79 million $198,213
Dec 23, 2024 $0.000096
+10.58%
$6.67 million $184,603
Dec 22, 2024 $0.0000869
-7.18%
$6.03 million $261,312
Dec 21, 2024 $0.0000942
-6.33%
$6.54 million $232,325
Dec 20, 2024 $0.0001
-3.53%
$6.97 million $280,655
Dec 19, 2024 $0.000103
-9.40%
$7.16 million $252,353
Dec 18, 2024 $0.000114
-13.13%
$7.89 million $154,668
Dec 17, 2024 $0.000131
-5.15%
$9.08 million $191,081
Dec 16, 2024 $0.000138
-7.35%
$9.57 million $122,185
Dec 15, 2024 $0.000149
-1.92%
$10.33 million $158,710
Dec 14, 2024 $0.000152
-0.99%
$10.53 million $60,968
Dec 13, 2024 $0.000153
-7.41%
$10.63 million $119,006
Dec 12, 2024 $0.000165
+5.69%
$11.47 million $154,722
Dec 11, 2024 $0.000156
+14.10%
$10.81 million $145,709
Dec 10, 2024 $0.000136
-4.70%
$9.47 million $137,109
Dec 9, 2024 $0.000143
-14.29%
$9.93 million $87,041
Dec 8, 2024 $0.000168
-1.61%
$11.63 million $562,768
Dec 7, 2024 $0.000178
-8.89%
$12.39 million $131,046
Dec 6, 2024 $0.000196
+2.72%
$13.59 million $195,276
Dec 5, 2024 $0.000191
-7.74%
$13.25 million $346,115
Dec 4, 2024 $0.000207
-0.10%
$14.35 million $104,140
Dec 3, 2024 $0.000207
-1.84%
$14.37 million $247,410
Dec 2, 2024 $0.000211
+3.75%
$14.51 million $633,352
Dec 1, 2024 $0.000204
+4.63%
$14.14 million $709,593
Nov 30, 2024 $0.000195
-8.45%
$13.52 million $627,916
Nov 29, 2024 $0.000213
-1.26%
$14.84 million $451,601
Nov 28, 2024 $0.00022
-7.43%
$15.16 million $459,788
Nov 27, 2024 $0.000236
+7.76%
$16.35 million $749,202
Nov 26, 2024 $0.000218
+28.79%
$15.23 million $865,054
Nov 25, 2024 $0.000169
+1.88%
$11.71 million $1.03 million
Nov 24, 2024 $0.000166
+19.78%
$11.49 million $489,586
Nov 23, 2024 $0.000138
+15.18%
$9.6 million $449,354
Nov 22, 2024 $0.00012
+22.31%
$8.33 million $192,824
Nov 21, 2024 $0.0000981
+12.26%
$6.81 million $52,033
Nov 20, 2024 $0.0000873
-10.75%
$6.09 million $96,581
Nov 19, 2024 $0.0000979
-13.09%
$6.79 million $83,079
Nov 18, 2024 $0.000112
+0.61%
$7.8 million $181,635
Nov 17, 2024 $0.000111
+12.23%
$7.7 million $201,304
Nov 16, 2024 $0.0000989
+1.82%
$6.87 million $190,796
Nov 15, 2024 $0.0000971
+9.50%
$6.74 million $314,219
Nov 14, 2024 $0.0000886
-9.95%
$6.15 million $206,349