Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.0₅232
+0.00%
$161,048 $362
Aug 25, 9 AM $0.0₅232
+0.00%
$161,315 $264
Aug 25, 8 AM $0.0₅235
+0.00%
$163,012 $29
Aug 25, 7 AM $0.0₅23
-0.85%
$159,695 $26
Aug 25, 6 AM $0.0₅231
-0.95%
$160,692 $28
Aug 25, 5 AM $0.0₅234
+0.04%
$162,471 $25
Aug 25, 3 AM $0.0₅233
-5.44%
$161,620 $25
Aug 24, 4 PM $0.0₅231
+0.00%
$160,447 $27
Aug 24, 2 PM $0.0₅232
+0.00%
$161,203 $0.1
Aug 24, 11 AM $0.0₅228
+0.00%
$157,973 $27
Aug 24, 10 AM $0.0₅227
-0.49%
$157,673 $24
Aug 24, 6 AM $0.0₅228
+0.05%
$158,072 $15
Aug 24, 4 AM $0.0₅228
+0.03%
$158,434 $17
Aug 24, 3 AM $0.0₅228
+0.00%
$158,116 $18
Aug 24, 2 AM $0.0₅226
+0.00%
$156,571 $19
Aug 24, 1 AM $0.0₅226
-1.73%
$156,928 $18
Aug 24, 12 AM $0.0₅229
-0.60%
$158,780 $13
Aug 23, 5 PM $0.0₅23
+0.00%
$159,379 $111
Aug 23, 4 PM $0.0₅23
+0.00%
$159,333 $111
Aug 23, 3 PM $0.0₅23
+0.00%
$159,681 $110
Aug 23, 12 PM $0.0₅229
+0.10%
$158,843 $146
Aug 23, 8 AM $0.0₅225
+0.00%
$156,053 $149
Aug 23, 5 AM $0.0₅222
+0.00%
$153,780 $146
Aug 23, 4 AM $0.0₅224
+0.00%
$155,481 $149
Aug 23, 3 AM $0.0₅226
+0.00%
$157,043 $164
Aug 23, 2 AM $0.0₅229
+0.00%
$158,905 $409
Aug 22, 10 PM $0.0₅228
+0.00%
$158,059 $409
Aug 22, 9 PM $0.0₅229
+0.00%
$159,173 $361
Aug 22, 7 PM $0.0₅231
+0.00%
$160,124 $840
Aug 22, 6 PM $0.0₅231
+0.00%
$160,498 $1,336
Aug 22, 2 PM $0.0₅229
+0.00%
$158,721 $1,302
Aug 22, 1 PM $0.0₅229
-0.03%
$159,214 $1,309
Aug 22, 8 AM $0.0₅23
+0.11%
$159,404 $1,302
Aug 22, 6 AM $0.0₅231
+0.00%
$160,621 $1,808
Aug 22, 4 AM $0.0₅251
+1.97%
$174,011 $1,974
Aug 22, 3 AM $0.0₅247
+0.14%
$171,255 $1,933
Aug 22, 2 AM $0.0₅245
+2.25%
$170,351 $1,909
Aug 22, 1 AM $0.0₅24
+0.03%
$166,373 $1,900
Aug 21, 11 PM $0.0₅234
-0.10%
$162,749 $1,643
Aug 21, 9 PM $0.0₅228
+0.00%
$158,366 $1,555
Aug 21, 8 PM $0.0₅224
+0.05%
$155,574 $2,052
Aug 21, 7 PM $0.0₅233
+0.27%
$161,628 $3,332
Aug 21, 6 PM $0.0₅232
-0.20%
$161,392 $3,324
Aug 21, 5 PM $0.0₅228
-0.12%
$158,172 $2,914
Aug 21, 4 PM $0.0₅221
+0.00%
$153,484 $5,965
Aug 21, 2 PM $0.0₅225
+0.00%
$156,170 $5,965
Aug 21, 12 PM $0.0₅224
+0.00%
$155,581 $5,942
Aug 21, 10 AM $0.0₅225
+0.00%
$156,165 $5,964
Aug 21, 8 AM $0.0₅228
+1.61%
$157,972 $6,031
Aug 21, 7 AM $0.0₅222
+3.29%
$154,278 $5,644