Kimbo Historical Data

KIMBO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₅323
+2.54%
$ 224,227 $ 55,358
Apr 1, 9 PM $ 0.0₅312
-2.80%
$ 216,590 $ 54,023
Apr 1, 8 PM $ 0.0₅307
-0.97%
$ 213,119 $ 55,033
Apr 1, 7 PM $ 0.0₅319
+0.31%
$ 221,450 $ 52,076
Apr 1, 6 PM $ 0.0₅306
-4.08%
$ 212,425 $ 53,125
Apr 1, 5 PM $ 0.0₅326
+1.24%
$ 226,309 $ 51,963
Apr 1, 4 PM $ 0.0₅324
+6.58%
$ 224,921 $ 52,450
Apr 1, 3 PM $ 0.0₅307
-3.15%
$ 213,119 $ 48,926
Apr 1, 2 PM $ 0.0₅307
-4.06%
$ 213,119 $ 50,747
Apr 1, 1 PM $ 0.0₅304
-4.10%
$ 211,037 $ 50,609
Apr 1, 12 PM $ 0.0₅318
-2.45%
$ 220,756 $ 49,718
Apr 1, 11 AM $ 0.0₅316
+2.60%
$ 219,367 $ 51,553
Apr 1, 10 AM $ 0.0₅307
-0.65%
$ 213,119 $ 48,126
Apr 1, 9 AM $ 0.0₅324
+3.18%
$ 224,921 $ 49,825
Apr 1, 8 AM $ 0.0₅326
+4.49%
$ 226,309 $ 49,293
Apr 1, 7 AM $ 0.0₅309
-3.44%
$ 214,508 $ 49,846
Apr 1, 6 AM $ 0.0₅325
+0.93%
$ 225,615 $ 50,323
Apr 1, 5 AM $ 0.0₅324
+1.57%
$ 224,921 $ 49,355
Apr 1, 4 AM $ 0.0₅319
+0.63%
$ 221,450 $ 52,003
Apr 1, 3 AM $ 0.0₅308
+0.33%
$ 213,814 $ 51,901
Apr 1, 2 AM $ 0.0₅314
+0.32%
$ 217,979 $ 49,612
Apr 1, 1 AM $ 0.0₅308
-2.84%
$ 213,814 $ 49,908
Apr 1, 12 AM $ 0.0₅311
-1.58%
$ 215,896 $ 50,795
Mar 31, 11 PM $ 0.0₅32
+3.56%
$ 222,144 $ 49,942
Mar 31, 10 PM $ 0.0₅32
-1.84%
$ 222,144 $ 49,028
Mar 31, 9 PM $ 0.0₅314
-3.38%
$ 217,979 $ 51,932
Mar 31, 8 PM $ 0.0₅309
-4.92%
$ 214,508 $ 51,937
Mar 31, 7 PM $ 0.0₅318
+1.60%
$ 220,756 $ 52,164
Mar 31, 6 PM $ 0.0₅324
+1.57%
$ 224,921 $ 52,114
Mar 31, 5 PM $ 0.0₅31
-2.82%
$ 215,202 $ 53,673
Mar 31, 4 PM $ 0.0₅321
-0.93%
$ 222,838 $ 53,599
Mar 31, 3 PM $ 0.0₅306
-2.55%
$ 212,425 $ 54,215
Mar 31, 2 PM $ 0.0₅325
+1.88%
$ 225,615 $ 52,680
Mar 31, 1 PM $ 0.0₅326
+1.56%
$ 226,309 $ 52,344
Mar 31, 12 PM $ 0.0₅32
+2.89%
$ 222,144 $ 53,359
Mar 31, 11 AM $ 0.0₅311
-1.58%
$ 215,896 $ 51,792
Mar 31, 10 AM $ 0.0₅305
-6.15%
$ 211,731 $ 53,401
Mar 31, 9 AM $ 0.0₅304
-0.33%
$ 211,037 $ 54,457
Mar 31, 8 AM $ 0.0₅311
-0.96%
$ 215,896 $ 50,696
Mar 31, 7 AM $ 0.0₅313
+2.29%
$ 217,285 $ 52,388
Mar 31, 6 AM $ 0.0₅319
-0.62%
$ 221,450 $ 51,682
Mar 31, 5 AM $ 0.0₅325
+3.83%
$ 225,615 $ 55,712
Mar 31, 4 AM $ 0.0₅325
+0.31%
$ 225,615 $ 54,226
Mar 31, 3 AM $ 0.0₅31
-1.27%
$ 215,202 $ 55,722
Mar 31, 2 AM $ 0.0₅324
+3.51%
$ 224,921 $ 53,398
Mar 31, 1 AM $ 0.0₅312
-0.32%
$ 216,590 $ 54,394
Mar 31, 12 AM $ 0.0₅311
-2.20%
$ 215,896 $ 54,777
Mar 30, 11 PM $ 0.0₅316
+0.00%
$ 219,367 $ 55,770
Mar 30, 10 PM $ 0.0₅326
+1.88%
$ 226,309 $ 54,885
Mar 30, 9 PM $ 0.0₅324
+2.86%
$ 224,921 $ 56,059