Kimbo Historical Data

KIMBO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.0₅227
-3.55%
$157,583 $48,665
Jul 1, 3 PM $0.0₅235
+2.33%
$163,384 $51,309
Jul 1, 2 PM $0.0₅23
+1.32%
$159,666 $50,879
Jul 1, 1 PM $0.0₅225
+0.90%
$156,195 $51,652
Jul 1, 12 PM $0.0₅225
+4.57%
$156,195 $52,015
Jul 1, 11 AM $0.0₅216
+0.48%
$150,051 $51,173
Jul 1, 10 AM $0.0₅226
+0.02%
$156,917 $50,759
Jul 1, 9 AM $0.0₅231
+5.96%
$160,360 $54,323
Jul 1, 8 AM $0.0₅231
+3.59%
$160,360 $53,597
Jul 1, 7 AM $0.0₅216
-4.00%
$149,947 $55,699
Jul 1, 6 AM $0.0₅215
-1.52%
$149,253 $53,299
Jul 1, 5 AM $0.0₅218
-3.82%
$151,556 $52,412
Jul 1, 4 AM $0.0₅219
+0.92%
$152,030 $53,522
Jul 1, 3 AM $0.0₅229
+1.33%
$158,972 $51,432
Jul 1, 2 AM $0.0₅221
+2.79%
$153,418 $54,532
Jul 1, 1 AM $0.0₅216
-4.00%
$149,947 $51,955
Jul 1, 12 AM $0.0₅231
+6.94%
$160,360 $54,422
Jun 30, 11 PM $0.0₅216
-2.70%
$149,947 $51,432
Jun 30, 10 PM $0.0₅227
+0.88%
$157,583 $53,560
Jun 30, 9 PM $0.0₅218
-3.04%
$151,472 $54,645
Jun 30, 8 PM $0.0₅219
-4.24%
$152,158 $53,005
Jun 30, 7 PM $0.0₅227
-0.91%
$157,527 $56,318
Jun 30, 6 PM $0.0₅225
+4.11%
$156,195 $57,088
Jun 30, 5 PM $0.0₅216
-2.22%
$150,034 $54,451
Jun 30, 4 PM $0.0₅221
-0.90%
$153,418 $55,063
Jun 30, 3 PM $0.0₅22
+0.92%
$152,724 $55,925
Jun 30, 2 PM $0.0₅23
+5.98%
$159,666 $55,130
Jun 30, 1 PM $0.0₅229
+5.44%
$158,853 $54,163
Jun 30, 12 PM $0.0₅231
+2.15%
$160,218 $53,713
Jun 30, 11 AM $0.0₅236
+6.20%
$163,672 $54,515
Jun 30, 10 AM $0.0₅227
-3.34%
$157,523 $54,136
Jun 30, 9 AM $0.0₅226
-4.96%
$156,829 $53,963
Jun 30, 8 AM $0.0₅232
+2.61%
$160,923 $52,486
Jun 30, 7 AM $0.0₅225
+1.35%
$156,152 $52,006
Jun 30, 6 AM $0.0₅222
-1.79%
$154,076 $51,277
Jun 30, 5 AM $0.0₅236
+2.16%
$163,831 $51,113
Jun 30, 4 AM $0.0₅225
-4.66%
$156,197 $51,527
Jun 30, 3 AM $0.0₅236
-1.26%
$163,832 $53,283
Jun 30, 2 AM $0.0₅235
-2.07%
$163,137 $53,713
Jun 30, 1 AM $0.0₅24
+1.68%
$166,582 $53,353
Jun 30, 12 AM $0.0₅229
+1.33%
$158,972 $53,694
Jun 29, 11 PM $0.0₅222
-4.72%
$154,112 $51,988
Jun 29, 10 PM $0.0₅225
+0.45%
$156,195 $52,760
Jun 29, 9 PM $0.0₅232
-2.11%
$161,054 $50,858
Jun 29, 8 PM $0.0₅235
+3.52%
$163,137 $53,820
Jun 29, 7 PM $0.0₅225
-7.63%
$156,195 $50,614
Jun 29, 6 PM $0.0₅244
+0.00%
$169,103 $51,533
Jun 29, 5 PM $0.0₅244
+0.00%
$169,484 $29
Jun 29, 4 PM $0.0₅24
-2.04%
$166,608 $51,910
Jun 29, 3 PM $0.0₅245
+0.00%
$170,079 $52,421