Kimbo Historical Data

KIMBO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₅375
-1.57%
$ 260,325 $ 51,150
May 19, 1 AM $ 0.0₅378
+2.43%
$ 262,408 $ 51,730
May 19, 12 AM $ 0.0₅363
-0.27%
$ 252,011 $ 49,382
May 18, 11 PM $ 0.0₅377
+3.57%
$ 261,713 $ 50,065
May 18, 10 PM $ 0.0₅373
+1.63%
$ 258,937 $ 50,068
May 18, 9 PM $ 0.0₅374
-0.80%
$ 259,636 $ 50,803
May 18, 8 PM $ 0.0₅371
-1.33%
$ 257,555 $ 51,924
May 18, 7 PM $ 0.0₅376
-2.08%
$ 261,021 $ 51,941
May 18, 6 PM $ 0.0₅374
+1.36%
$ 259,632 $ 53,335
May 18, 5 PM $ 0.0₅382
+3.24%
$ 265,184 $ 51,949
May 18, 4 PM $ 0.0₅38
+4.97%
$ 263,796 $ 51,871
May 18, 3 PM $ 0.0₅362
-4.99%
$ 251,302 $ 50,535
May 18, 2 PM $ 0.0₅381
+4.96%
$ 264,490 $ 53,125
May 18, 1 PM $ 0.0₅367
-4.18%
$ 254,773 $ 49,872
May 18, 12 PM $ 0.0₅372
+1.64%
$ 258,242 $ 53,040
May 18, 11 AM $ 0.0₅364
-0.55%
$ 252,689 $ 49,016
May 18, 10 AM $ 0.0₅381
+1.06%
$ 264,490 $ 48,871
May 18, 9 AM $ 0.0₅379
+2.16%
$ 263,102 $ 50,216
May 18, 8 AM $ 0.0₅383
+3.23%
$ 265,879 $ 50,819
May 18, 7 AM $ 0.0₅367
-3.17%
$ 254,771 $ 48,770
May 18, 6 AM $ 0.0₅368
+1.10%
$ 255,466 $ 49,793
May 18, 5 AM $ 0.0₅367
-1.61%
$ 254,771 $ 48,221
May 18, 4 AM $ 0.0₅383
+1.06%
$ 265,879 $ 49,853
May 18, 3 AM $ 0.0₅374
+1.91%
$ 259,631 $ 51,442
May 18, 2 AM $ 0.0₅373
-1.84%
$ 258,937 $ 50,512
May 18, 1 AM $ 0.0₅378
-0.53%
$ 262,411 $ 51,618
May 18, 12 AM $ 0.0₅363
-0.27%
$ 251,995 $ 53,395
May 17, 11 PM $ 0.0₅364
-3.96%
$ 252,689 $ 51,477
May 17, 10 PM $ 0.0₅382
+2.14%
$ 265,184 $ 53,556
May 17, 9 PM $ 0.0₅366
-0.27%
$ 254,077 $ 53,272
May 17, 8 PM $ 0.0₅364
-3.45%
$ 252,689 $ 52,840
May 17, 7 PM $ 0.0₅375
+2.46%
$ 260,325 $ 54,445
May 17, 6 PM $ 0.0₅373
-2.36%
$ 258,937 $ 51,893
May 17, 5 PM $ 0.0₅372
-1.85%
$ 258,242 $ 53,514
May 17, 4 PM $ 0.0₅379
+1.88%
$ 263,102 $ 53,513
May 17, 3 PM $ 0.0₅375
+1.35%
$ 260,325 $ 52,601
May 17, 2 PM $ 0.0₅381
+1.06%
$ 264,490 $ 53,057
May 17, 1 PM $ 0.0₅376
+0.80%
$ 261,019 $ 53,567
May 17, 12 PM $ 0.0₅381
+2.96%
$ 264,490 $ 52,803
May 17, 11 AM $ 0.0₅375
-1.31%
$ 260,343 $ 51,388
May 17, 10 AM $ 0.0₅373
-0.27%
$ 258,937 $ 54,168
May 17, 9 AM $ 0.0₅37
-4.74%
$ 256,854 $ 52,823
May 17, 8 AM $ 0.0₅384
+4.89%
$ 266,583 $ 53,451
May 17, 7 AM $ 0.0₅377
+2.99%
$ 261,747 $ 52,028
May 17, 6 AM $ 0.0₅38
+1.06%
$ 263,827 $ 51,696
May 17, 5 AM $ 0.0₅377
+0.27%
$ 261,755 $ 52,703
May 17, 4 AM $ 0.0₅368
-4.40%
$ 255,507 $ 52,216
May 17, 3 AM $ 0.0₅362
-3.71%
$ 251,358 $ 50,561
May 17, 2 AM $ 0.0₅376
-1.31%
$ 261,034 $ 52,055
May 17, 1 AM $ 0.0₅369
-3.66%
$ 256,160 $ 52,664