Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0000682
+6.70%
$4.73 million $170,853
Jan 10, 2025 $0.0000639
-14.47%
$4.44 million $1.02 million
Jan 9, 2025 $0.0000747
-5.86%
$5.19 million $189,151
Jan 8, 2025 $0.0000793
-8.86%
$5.51 million $167,510
Jan 7, 2025 $0.0000868
-13.99%
$6.02 million $198,564
Jan 6, 2025 $0.000101
+14.63%
$7 million $243,177
Jan 5, 2025 $0.0000879
-15.75%
$6.1 million $215,605
Jan 4, 2025 $0.000104
-5.98%
$7.24 million $197,201
Jan 3, 2025 $0.000111
+33.90%
$7.73 million $265,814
Jan 2, 2025 $0.0000831
+8.52%
$5.77 million $195,350
Jan 1, 2025 $0.0000765
-0.88%
$5.31 million $188,789
Dec 31, 2024 $0.0000772
-5.95%
$5.36 million $221,468
Dec 30, 2024 $0.0000822
-2.70%
$5.71 million $200,535
Dec 29, 2024 $0.0000842
-3.59%
$5.85 million $177,694
Dec 28, 2024 $0.0000873
+0.93%
$6.06 million $187,385
Dec 27, 2024 $0.0000867
-3.02%
$6.02 million $195,960
Dec 26, 2024 $0.0000894
-7.52%
$6.21 million $175,948
Dec 25, 2024 $0.0000967
-1.20%
$6.71 million $157,310
Dec 24, 2024 $0.0000979
+1.96%
$6.79 million $198,213
Dec 23, 2024 $0.000096
+10.58%
$6.67 million $184,603
Dec 22, 2024 $0.0000869
-7.18%
$6.03 million $261,312
Dec 21, 2024 $0.0000942
-6.33%
$6.54 million $232,325
Dec 20, 2024 $0.0001
-3.53%
$6.97 million $280,655
Dec 19, 2024 $0.000103
-9.40%
$7.16 million $252,353
Dec 18, 2024 $0.000114
-13.13%
$7.89 million $154,668
Dec 17, 2024 $0.000131
-5.15%
$9.08 million $191,081
Dec 16, 2024 $0.000138
-7.35%
$9.57 million $122,185
Dec 15, 2024 $0.000149
-1.92%
$10.33 million $158,710
Dec 14, 2024 $0.000152
-0.99%
$10.53 million $60,968
Dec 13, 2024 $0.000153
-7.41%
$10.63 million $119,006
Dec 12, 2024 $0.000165
+5.69%
$11.47 million $154,722
Dec 11, 2024 $0.000156
+14.10%
$10.81 million $145,709
Dec 10, 2024 $0.000136
-4.70%
$9.47 million $137,109
Dec 9, 2024 $0.000143
-14.29%
$9.93 million $87,041
Dec 8, 2024 $0.000168
-1.61%
$11.63 million $562,768
Dec 7, 2024 $0.000178
-8.89%
$12.39 million $131,046
Dec 6, 2024 $0.000196
+2.72%
$13.59 million $195,276
Dec 5, 2024 $0.000191
-7.74%
$13.25 million $346,115
Dec 4, 2024 $0.000207
-0.10%
$14.35 million $104,140
Dec 3, 2024 $0.000207
-1.84%
$14.37 million $247,410
Dec 2, 2024 $0.000211
+3.75%
$14.51 million $633,352
Dec 1, 2024 $0.000204
+4.63%
$14.14 million $709,593
Nov 30, 2024 $0.000195
-8.45%
$13.52 million $627,916
Nov 29, 2024 $0.000213
-1.26%
$14.84 million $451,601
Nov 28, 2024 $0.00022
-7.43%
$15.16 million $459,788
Nov 27, 2024 $0.000236
+7.76%
$16.35 million $749,202
Nov 26, 2024 $0.000218
+28.79%
$15.23 million $865,054
Nov 25, 2024 $0.000169
+1.88%
$11.71 million $1.03 million
Nov 24, 2024 $0.000166
+19.78%
$11.49 million $489,586
Nov 23, 2024 $0.000138
+15.18%
$9.6 million $449,354