Kimbo Historical Data

KIMBO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0000984
+2.29%
$6.83 million $213,186
Nov 12, 2024 $0.0000962
+26.70%
$6.68 million $298,686
Nov 11, 2024 $0.0000759
+2.81%
$5.27 million $85,926
Nov 10, 2024 $0.0000738
+7.02%
$5.12 million $137,684
Nov 9, 2024 $0.0000675
-4.25%
$4.68 million $276,796
Nov 8, 2024 $0.0000705
+5.30%
$4.89 million $80,872
Nov 7, 2024 $0.0000655
-5.83%
$4.55 million $39,999
Nov 6, 2024 $0.0000696
+12.44%
$4.83 million $65,748
Nov 5, 2024 $0.0000619
+6.70%
$4.3 million $156,028
Nov 4, 2024 $0.000058
+6.33%
$4.03 million $10,957
Nov 3, 2024 $0.0000543
-7.31%
$3.77 million $75,682
Nov 2, 2024 $0.0000587
+12.42%
$4.07 million $149,560
Nov 1, 2024 $0.0000522
-13.86%
$3.62 million $187,411
Oct 31, 2024 $0.0000606
-21.01%
$4.21 million $536,719
Oct 30, 2024 $0.0000763
-6.82%
$5.29 million $31,294
Oct 29, 2024 $0.0000818
+16.02%
$5.68 million $115,184
Oct 28, 2024 $0.0000705
-13.65%
$4.9 million $15,883
Oct 27, 2024 $0.0000815
+1.99%
$5.66 million $10,245
Oct 26, 2024 $0.0000799
+3.12%
$5.55 million $10,678
Oct 25, 2024 $0.0000768
-14.05%
$5.33 million $11,432
Oct 24, 2024 $0.0000895
+1.35%
$6.22 million $12,973
Oct 23, 2024 $0.0000884
-6.98%
$6.14 million $14,536
Oct 22, 2024 $0.0000919
-4.50%
$6.38 million $4,157
Oct 21, 2024 $0.0000962
-0.77%
$6.68 million $48,700
Oct 20, 2024 $0.000097
+0.27%
$6.73 million $22,648
Oct 19, 2024 $0.0000967
-2.18%
$6.71 million $58,999
Oct 18, 2024 $0.0000989
+5.33%
$6.86 million $60,954
Oct 17, 2024 $0.0000938
-2.96%
$6.51 million $54,279
Oct 16, 2024 $0.0000967
-1.84%
$6.71 million $138,014
Oct 15, 2024 $0.0000985
-0.39%
$6.84 million $143,059
Oct 14, 2024 $0.0000988
+6.42%
$6.86 million $161,921
Oct 13, 2024 $0.0000928
-3.67%
$6.45 million $98,163
Oct 12, 2024 $0.0000964
+14.17%
$6.69 million $147,763
Oct 11, 2024 $0.0000829
+12.76%
$5.76 million $143,836
Oct 10, 2024 $0.0000734
-4.50%
$5.1 million $101,684
Oct 9, 2024 $0.0000769
-5.04%
$5.34 million $86,687
Oct 8, 2024 $0.0000811
-3.75%
$5.63 million $72,100
Oct 7, 2024 $0.0000843
+0.17%
$5.85 million $139,291
Oct 6, 2024 $0.0000847
-5.10%
$5.88 million $278,427
Oct 5, 2024 $0.0000891
-2.90%
$6.19 million $33,047
Oct 4, 2024 $0.0000918
+6.61%
$6.37 million $101,758
Oct 3, 2024 $0.0000869
-2.65%
$6.03 million $128,903
Oct 2, 2024 $0.0000894
-1.50%
$6.21 million $132,159
Oct 1, 2024 $0.0000918
-9.65%
$6.37 million $198,548
Sep 30, 2024 $0.000102
-5.30%
$7.05 million $100,394
Sep 29, 2024 $0.000107
-1.67%
$7.44 million $144,049
Sep 28, 2024 $0.000109
-4.55%
$7.56 million $165,851
Sep 27, 2024 $0.000114
+2.20%
$7.91 million $157,124
Sep 26, 2024 $0.000111
+14.41%
$7.68 million $168,844
Sep 25, 2024 $0.0000967
-4.00%
$6.72 million $82,956