Kimbo Historical Data

KIMBO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₅376
-1.31%
$ 261,034 $ 52,055
May 17, 1 AM $ 0.0₅369
-3.66%
$ 256,160 $ 52,664
May 17, 12 AM $ 0.0₅375
-1.57%
$ 260,325 $ 52,345
May 16, 11 PM $ 0.0₅375
+3.02%
$ 260,325 $ 51,744
May 16, 10 PM $ 0.0₅364
-4.96%
$ 252,689 $ 49,769
May 16, 9 PM $ 0.0₅375
+2.98%
$ 260,325 $ 51,310
May 16, 8 PM $ 0.0₅377
-0.25%
$ 261,756 $ 48,157
May 16, 7 PM $ 0.0₅368
-0.03%
$ 255,466 $ 51,264
May 16, 6 PM $ 0.0₅372
-1.56%
$ 258,307 $ 50,813
May 16, 5 PM $ 0.0₅378
+0.52%
$ 262,408 $ 52,754
May 16, 4 PM $ 0.0₅379
+1.06%
$ 263,130 $ 51,738
May 16, 3 PM $ 0.0₅364
-2.91%
$ 252,778 $ 51,928
May 16, 2 PM $ 0.0₅368
+1.36%
$ 255,532 $ 51,674
May 16, 1 PM $ 0.0₅379
+2.15%
$ 263,131 $ 51,341
May 16, 12 PM $ 0.0₅384
+3.74%
$ 266,522 $ 50,167
May 16, 11 AM $ 0.0₅368
+0.57%
$ 255,519 $ 51,110
May 16, 10 AM $ 0.0₅381
+1.06%
$ 264,490 $ 51,700
May 16, 9 AM $ 0.0₅377
-2.64%
$ 261,713 $ 52,785
May 16, 8 AM $ 0.0₅384
+0.26%
$ 266,562 $ 52,473
May 16, 7 AM $ 0.0₅384
+2.11%
$ 266,570 $ 55,370
May 16, 6 AM $ 0.0₅371
+1.39%
$ 257,606 $ 54,362
May 16, 5 AM $ 0.0₅362
-1.09%
$ 251,300 $ 53,886
May 16, 4 AM $ 0.0₅384
+1.86%
$ 266,573 $ 54,856
May 16, 3 AM $ 0.0₅379
+2.99%
$ 263,102 $ 55,750
May 16, 2 AM $ 0.0₅383
+5.51%
$ 265,879 $ 54,780
May 16, 1 AM $ 0.0₅371
+0.49%
$ 257,548 $ 54,496
May 16, 12 AM $ 0.0₅375
+2.44%
$ 260,423 $ 55,860
May 15, 11 PM $ 0.0₅366
-4.38%
$ 254,228 $ 55,979
May 15, 10 PM $ 0.0₅383
+5.16%
$ 265,879 $ 57,063
May 15, 9 PM $ 0.0₅373
+0.80%
$ 259,030 $ 56,505
May 15, 8 PM $ 0.0₅384
-3.09%
$ 266,614 $ 57,910
May 15, 7 PM $ 0.0₅378
+2.72%
$ 262,408 $ 55,772
May 15, 6 PM $ 0.0₅371
-2.62%
$ 257,548 $ 53,783
May 15, 5 PM $ 0.0₅363
-5.24%
$ 251,995 $ 52,773
May 15, 4 PM $ 0.0₅374
-2.08%
$ 259,740 $ 56,291
May 15, 3 PM $ 0.0₅372
-2.85%
$ 258,367 $ 55,914
May 15, 2 PM $ 0.0₅401
+0.00%
$ 278,256 $ 440
May 15, 11 AM $ 0.0₅405
+6.48%
$ 281,023 $ 56,556
May 15, 10 AM $ 0.0₅384
+3.20%
$ 266,681 $ 57,160
May 15, 9 AM $ 0.0₅372
-0.19%
$ 258,433 $ 55,126
May 15, 8 AM $ 0.0₅368
-0.54%
$ 255,466 $ 53,846
May 15, 7 AM $ 0.0₅384
+1.05%
$ 266,573 $ 52,610
May 15, 1 AM $ 0.0₅413
+0.00%
$ 286,604 $ 375
May 15, 12 AM $ 0.0₅414
+0.00%
$ 287,665 $ 374
May 14, 11 PM $ 0.0₅414
+0.16%
$ 287,666 $ 245
May 14, 7 PM $ 0.0₅416
+0.62%
$ 288,765 $ 241
May 14, 6 PM $ 0.0₅413
-0.20%
$ 287,028 $ 236
May 14, 5 PM $ 0.0₅415
+11.20%
$ 288,091 $ 234
May 14, 4 PM $ 0.0₅373
-2.08%
$ 259,053 $ 52,110
May 14, 3 PM $ 0.0₅371
-0.23%
$ 257,647 $ 53,933