Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0₅213
+0.00%
$147,847 $5,312
Aug 21, 5 AM $0.0₅213
+0.00%
$147,651 $5,290
Aug 21, 2 AM $0.0₅211
+0.00%
$146,752 $5,255
Aug 21, 12 AM $0.0₅211
+0.00%
$146,207 $5,254
Aug 20, 9 PM $0.0₅208
+0.00%
$144,340 $5,188
Aug 20, 8 PM $0.0₅206
-14.78%
$143,296 $5,150
Aug 20, 6 PM $0.0₅247
-1.07%
$171,194 $2,987
Aug 20, 5 PM $0.0₅249
+18.65%
$173,073 $3,005
Aug 20, 4 PM $0.0₅209
+0.00%
$144,811 $46
Aug 20, 3 PM $0.0₅204
-0.34%
$141,765 $388
Aug 20, 1 PM $0.0₅199
+0.00%
$138,230 $379
Aug 20, 11 AM $0.0₅2
+0.00%
$138,822 $382
Aug 20, 5 AM $0.0₅196
+0.00%
$135,821 $373
Aug 20, 4 AM $0.0₅195
+0.00%
$135,318 $335
Aug 19, 10 PM $0.0₅198
+0.00%
$137,426 $341
Aug 19, 9 PM $0.0₅199
+0.00%
$138,237 $342
Aug 19, 5 PM $0.0₅19
-0.11%
$131,735 $325
Aug 19, 4 PM $0.0₅191
+0.00%
$132,890 $326
Aug 19, 3 PM $0.0₅19
+2.34%
$131,642 $8
Aug 19, 2 PM $0.0₅182
+0.00%
$126,073 $23
Aug 19, 12 PM $0.0₅182
+0.00%
$126,659 $22
Aug 19, 3 AM $0.0₅183
+0.00%
$126,834 $38
Aug 18, 11 PM $0.0₅182
+0.03%
$126,129 $39
Aug 18, 10 PM $0.0₅181
-0.02%
$125,898 $37
Aug 18, 4 PM $0.0₅182
-0.10%
$126,673 $56
Aug 18, 3 PM $0.0₅183
+0.00%
$126,937 $37
Aug 18, 2 PM $0.0₅182
+0.00%
$126,505 $37
Aug 18, 10 AM $0.0₅182
-0.14%
$126,055 $31
Aug 18, 8 AM $0.0₅182
+0.00%
$126,140 $24
Aug 18, 3 AM $0.0₅18
+0.00%
$-- $207
Aug 18, 2 AM $0.0₅18
+0.00%
$125,044 $207
Aug 17, 8 PM $0.0₅182
+0.00%
$126,308 $192
Aug 17, 6 PM $0.0₅182
+0.00%
$126,475 $190
Aug 17, 5 PM $0.0₅181
+0.00%
$125,405 $190
Aug 17, 3 PM $0.0₅182
+0.00%
$126,526 $190
Aug 17, 12 PM $0.0₅182
+0.00%
$126,127 $188
Aug 17, 11 AM $0.0₅183
+0.00%
$126,817 $188
Aug 17, 10 AM $0.0₅183
+0.00%
$126,944 $188
Aug 17, 8 AM $0.0₅182
-0.68%
$126,239 $187
Aug 17, 7 AM $0.0₅183
-2.05%
$127,103 $3
Aug 16, 2 PM $0.0₅187
+0.00%
$130,003 $24
Aug 16, 3 AM $0.0₅187
+0.00%
$129,713 $34
Aug 16, 12 AM $0.0₅184
-0.97%
$127,553 $33
Aug 15, 8 PM $0.0₅191
+0.00%
$132,467 $15
Aug 15, 5 PM $0.0₅191
+0.00%
$132,900 $14
Aug 15, 3 PM $0.0₅193
+0.08%
$134,137 $13
Aug 15, 12 PM $0.0₅194
+0.43%
$134,628 $12
Aug 15, 5 AM $0.0₅198
+0.00%
$137,245 $5
Aug 15, 4 AM $0.0₅198
+0.00%
$137,426 $5
Aug 15, 3 AM $0.0₅199
+0.00%
$137,981 $5