Kimbo Historical Data

KIMBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₅326
+1.88%
$ 226,309 $ 54,885
Mar 30, 9 PM $ 0.0₅324
+2.86%
$ 224,921 $ 56,059
Mar 30, 8 PM $ 0.0₅314
-0.63%
$ 217,979 $ 54,505
Mar 30, 7 PM $ 0.0₅324
+2.86%
$ 224,921 $ 55,756
Mar 30, 6 PM $ 0.0₅308
-3.75%
$ 213,814 $ 53,223
Mar 30, 5 PM $ 0.0₅313
-0.63%
$ 217,285 $ 53,857
Mar 30, 4 PM $ 0.0₅324
+4.18%
$ 224,921 $ 55,150
Mar 30, 3 PM $ 0.0₅314
-0.32%
$ 217,979 $ 53,734
Mar 30, 2 PM $ 0.0₅313
-0.63%
$ 217,285 $ 55,207
Mar 30, 1 PM $ 0.0₅315
+1.29%
$ 218,673 $ 55,633
Mar 30, 12 PM $ 0.0₅316
+0.96%
$ 219,367 $ 55,563
Mar 30, 11 AM $ 0.0₅312
+0.65%
$ 216,590 $ 55,965
Mar 30, 10 AM $ 0.0₅323
+3.53%
$ 224,227 $ 54,872
Mar 30, 9 AM $ 0.0₅318
+4.61%
$ 220,756 $ 55,096
Mar 30, 8 AM $ 0.0₅312
-2.50%
$ 216,590 $ 53,525
Mar 30, 7 AM $ 0.0₅308
-4.05%
$ 213,814 $ 55,899
Mar 30, 6 AM $ 0.0₅324
+2.21%
$ 224,921 $ 54,071
Mar 30, 5 AM $ 0.0₅307
-2.85%
$ 213,119 $ 52,261
Mar 30, 4 AM $ 0.0₅312
+2.30%
$ 216,590 $ 52,573
Mar 30, 3 AM $ 0.0₅32
+0.63%
$ 222,144 $ 50,298
Mar 30, 2 AM $ 0.0₅322
+3.54%
$ 223,532 $ 53,029
Mar 30, 1 AM $ 0.0₅31
+1.97%
$ 215,202 $ 52,262
Mar 30, 12 AM $ 0.0₅318
-0.62%
$ 220,756 $ 50,986
Mar 29, 11 PM $ 0.0₅324
+6.58%
$ 224,921 $ 53,881
Mar 29, 10 PM $ 0.0₅334
+2.45%
$ 231,863 $ 52,562
Mar 29, 9 PM $ 0.0₅326
+0.93%
$ 226,309 $ 55,589
Mar 29, 8 PM $ 0.0₅335
+1.21%
$ 232,557 $ 55,678
Mar 29, 7 PM $ 0.0₅333
+3.42%
$ 231,169 $ 56,450
Mar 29, 6 PM $ 0.0₅328
+0.31%
$ 227,698 $ 54,497
Mar 29, 5 PM $ 0.0₅332
+2.47%
$ 230,474 $ 54,872
Mar 29, 4 PM $ 0.0₅328
+1.23%
$ 227,698 $ 54,654
Mar 29, 3 PM $ 0.0₅337
+4.33%
$ 233,945 $ 56,692
Mar 29, 2 PM $ 0.0₅335
+6.01%
$ 232,557 $ 53,767
Mar 29, 1 PM $ 0.0₅32
-4.48%
$ 222,144 $ 53,794
Mar 29, 12 PM $ 0.0₅336
+3.38%
$ 233,251 $ 56,385
Mar 29, 11 AM $ 0.0₅336
+2.44%
$ 233,251 $ 55,201
Mar 29, 10 AM $ 0.0₅333
+1.22%
$ 231,169 $ 55,263
Mar 29, 9 AM $ 0.0₅336
+0.60%
$ 233,251 $ 56,738
Mar 29, 8 AM $ 0.0₅336
+5.33%
$ 233,251 $ 56,251
Mar 29, 7 AM $ 0.0₅324
-0.61%
$ 224,921 $ 55,722
Mar 29, 6 AM $ 0.0₅332
+1.53%
$ 230,474 $ 57,360
Mar 29, 5 AM $ 0.0₅335
+4.69%
$ 232,557 $ 58,856
Mar 29, 4 AM $ 0.0₅334
+1.83%
$ 231,863 $ 59,317
Mar 29, 3 AM $ 0.0₅33
-0.60%
$ 229,086 $ 58,931
Mar 29, 2 AM $ 0.0₅317
-3.65%
$ 220,061 $ 60,159
Mar 29, 1 AM $ 0.0₅316
-4.24%
$ 219,367 $ 58,839
Mar 29, 12 AM $ 0.0₅315
-3.67%
$ 218,673 $ 57,850
Mar 28, 11 PM $ 0.0₅316
-5.11%
$ 219,367 $ 57,325
Mar 28, 10 PM $ 0.0₅334
+1.52%
$ 231,863 $ 57,160
Mar 28, 9 PM $ 0.0₅318
-3.64%
$ 220,756 $ 55,398