Kimbo Historical Data

KIMBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0₅243
+2.53%
$168,691 $52,589
Jun 29, 1 PM $0.0₅247
+3.35%
$171,467 $49,973
Jun 29, 12 PM $0.0₅251
+5.46%
$174,244 $52,251
Jun 29, 11 AM $0.0₅24
+1.13%
$166,604 $49,365
Jun 29, 10 AM $0.0₅237
+0.56%
$164,745 $51,371
Jun 29, 9 AM $0.0₅24
-1.64%
$166,602 $48,969
Jun 29, 4 AM $0.0₅245
+1.66%
$170,079 $50,844
Jun 29, 3 AM $0.0₅241
+1.69%
$167,299 $48,126
Jun 29, 2 AM $0.0₅244
+4.16%
$169,385 $47,589
Jun 29, 1 AM $0.0₅234
-4.37%
$162,618 $48,795
Jun 29, 12 AM $0.0₅25
+8.34%
$173,516 $48,725
Jun 28, 11 PM $0.0₅237
-5.96%
$164,514 $49,376
Jun 28, 10 PM $0.0₅247
+1.65%
$171,467 $50,038
Jun 28, 9 PM $0.0₅252
+4.99%
$174,902 $47,071
Jun 28, 8 PM $0.0₅251
-0.42%
$174,209 $46,619
Jun 28, 7 PM $0.0₅239
-4.00%
$165,914 $50,435
Jun 28, 6 PM $0.0₅252
+10.56%
$174,897 $49,274
Jun 28, 5 PM $0.0₅228
-7.36%
$158,200 $132
Jun 28, 4 PM $0.0₅253
+5.43%
$175,633 $48,503
Jun 28, 3 PM $0.0₅228
+0.18%
$158,561 $127
Jun 28, 2 PM $0.0₅216
-5.06%
$150,239 $127
Jun 28, 1 PM $0.0₅228
-9.52%
$158,243 $48,807
Jun 28, 12 PM $0.0₅246
+6.57%
$170,741 $50,042
Jun 28, 11 AM $0.0₅231
-7.31%
$160,214 $47,515
Jun 28, 10 AM $0.0₅245
+1.66%
$170,077 $51,307
Jun 28, 9 AM $0.0₅243
-3.95%
$168,691 $50,282
Jun 28, 8 AM $0.0₅243
-2.80%
$168,691 $52,930
Jun 28, 7 AM $0.0₅241
-0.82%
$167,302 $53,192
Jun 28, 6 AM $0.0₅232
-1.83%
$160,826 $51,574
Jun 28, 5 AM $0.0₅242
-1.63%
$167,996 $50,289
Jun 28, 4 AM $0.0₅236
-2.07%
$163,831 $53,051
Jun 28, 3 AM $0.0₅238
-3.64%
$165,220 $51,278
Jun 28, 2 AM $0.0₅253
+4.98%
$175,633 $52,432
Jun 28, 1 AM $0.0₅249
-1.19%
$172,856 $55,411
Jun 28, 12 AM $0.0₅236
-3.28%
$163,831 $55,479
Jun 27, 11 PM $0.0₅254
+3.70%
$176,327 $54,114
Jun 27, 10 PM $0.0₅242
+2.10%
$167,960 $54,210
Jun 27, 9 PM $0.0₅237
-2.88%
$164,507 $53,377
Jun 27, 8 PM $0.0₅241
+0.42%
$167,302 $55,851
Jun 27, 7 PM $0.0₅249
+1.24%
$172,856 $54,869
Jun 27, 6 PM $0.0₅238
-5.57%
$165,148 $55,169
Jun 27, 5 PM $0.0₅246
+1.63%
$170,742 $56,388
Jun 27, 4 PM $0.0₅243
+2.97%
$168,691 $57,607
Jun 27, 3 PM $0.0₅24
-1.22%
$166,608 $56,635
Jun 27, 2 PM $0.0₅241
-4.05%
$167,191 $57,358
Jun 27, 1 PM $0.0₅242
+0.08%
$167,996 $60,149
Jun 27, 12 PM $0.0₅237
-2.40%
$164,487 $57,541
Jun 27, 11 AM $0.0₅245
+3.67%
$169,883 $60,979
Jun 27, 10 AM $0.0₅236
-1.64%
$163,869 $56,890
Jun 27, 9 AM $0.0₅237
-2.07%
$164,525 $57,888