Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00012
+22.31%
$8.33 million $192,824
Nov 21, 2024 $0.0000981
+12.26%
$6.81 million $52,033
Nov 20, 2024 $0.0000873
-10.75%
$6.09 million $96,581
Nov 19, 2024 $0.0000979
-13.09%
$6.79 million $83,079
Nov 18, 2024 $0.000112
+0.61%
$7.8 million $181,635
Nov 17, 2024 $0.000111
+12.23%
$7.7 million $201,304
Nov 16, 2024 $0.0000989
+1.82%
$6.87 million $190,796
Nov 15, 2024 $0.0000971
+9.50%
$6.74 million $314,219
Nov 14, 2024 $0.0000886
-9.95%
$6.15 million $206,349
Nov 13, 2024 $0.0000984
+2.29%
$6.83 million $213,186
Nov 12, 2024 $0.0000962
+26.70%
$6.68 million $298,686
Nov 11, 2024 $0.0000759
+2.81%
$5.27 million $85,926
Nov 10, 2024 $0.0000738
+7.02%
$5.12 million $137,684
Nov 9, 2024 $0.0000675
-4.25%
$4.68 million $276,796
Nov 8, 2024 $0.0000705
+5.30%
$4.89 million $80,872
Nov 7, 2024 $0.0000655
-5.83%
$4.55 million $39,999
Nov 6, 2024 $0.0000696
+12.44%
$4.83 million $65,748
Nov 5, 2024 $0.0000619
+6.70%
$4.3 million $156,028
Nov 4, 2024 $0.000058
+6.33%
$4.03 million $10,957
Nov 3, 2024 $0.0000543
-7.31%
$3.77 million $75,682
Nov 2, 2024 $0.0000587
+12.42%
$4.07 million $149,560
Nov 1, 2024 $0.0000522
-13.86%
$3.62 million $187,411
Oct 31, 2024 $0.0000606
-21.01%
$4.21 million $536,719
Oct 30, 2024 $0.0000763
-6.82%
$5.29 million $31,294
Oct 29, 2024 $0.0000818
+16.02%
$5.68 million $115,184
Oct 28, 2024 $0.0000705
-13.65%
$4.9 million $15,883
Oct 27, 2024 $0.0000815
+1.99%
$5.66 million $10,245
Oct 26, 2024 $0.0000799
+3.12%
$5.55 million $10,678
Oct 25, 2024 $0.0000768
-14.05%
$5.33 million $11,432
Oct 24, 2024 $0.0000895
+1.35%
$6.22 million $12,973
Oct 23, 2024 $0.0000884
-6.98%
$6.14 million $14,536
Oct 22, 2024 $0.0000919
-4.50%
$6.38 million $4,157
Oct 21, 2024 $0.0000962
-0.77%
$6.68 million $48,700
Oct 20, 2024 $0.000097
+0.27%
$6.73 million $22,648
Oct 19, 2024 $0.0000967
-2.18%
$6.71 million $58,999
Oct 18, 2024 $0.0000989
+5.33%
$6.86 million $60,954
Oct 17, 2024 $0.0000938
-2.96%
$6.51 million $54,279
Oct 16, 2024 $0.0000967
-1.84%
$6.71 million $138,014
Oct 15, 2024 $0.0000985
-0.39%
$6.84 million $143,059
Oct 14, 2024 $0.0000988
+6.42%
$6.86 million $161,921
Oct 13, 2024 $0.0000928
-3.67%
$6.45 million $98,163
Oct 12, 2024 $0.0000964
+14.17%
$6.69 million $147,763
Oct 11, 2024 $0.0000829
+12.76%
$5.76 million $143,836
Oct 10, 2024 $0.0000734
-4.50%
$5.1 million $101,684
Oct 9, 2024 $0.0000769
-5.04%
$5.34 million $86,687
Oct 8, 2024 $0.0000811
-3.75%
$5.63 million $72,100
Oct 7, 2024 $0.0000843
+0.17%
$5.85 million $139,291
Oct 6, 2024 $0.0000847
-5.10%
$5.88 million $278,427
Oct 5, 2024 $0.0000891
-2.90%
$6.19 million $33,047
Oct 4, 2024 $0.0000918
+6.61%
$6.37 million $101,758