Kimbo Historical Data

KIMBO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0001
+1.25%
$6.97 million $180,739
Sep 23, 2024 $0.0000975
+8.46%
$6.77 million $102,929
Sep 22, 2024 $0.0000905
-10.31%
$6.28 million $42,197
Sep 21, 2024 $0.000101
-1.20%
$7 million $115,772
Sep 20, 2024 $0.000102
+2.90%
$7.1 million $118,362
Sep 19, 2024 $0.0000994
+12.91%
$6.9 million $164,468
Sep 18, 2024 $0.0000881
+2.48%
$6.11 million $89,234
Sep 17, 2024 $0.0000859
+0.04%
$5.96 million $85,190
Sep 16, 2024 $0.0000858
-1.62%
$5.96 million $71,809
Sep 15, 2024 $0.0000871
-4.34%
$6.05 million $143,448
Sep 14, 2024 $0.0000911
-0.47%
$6.32 million $40,904
Sep 13, 2024 $0.0000913
-2.94%
$6.34 million $202,625
Sep 12, 2024 $0.0000928
-0.05%
$6.44 million $518,663
Sep 11, 2024 $0.0000928
-1.83%
$6.45 million $478,021
Sep 10, 2024 $0.0000946
+8.58%
$6.57 million $533,595
Sep 9, 2024 $0.0000871
+6.53%
$6.05 million $577,385
Sep 8, 2024 $0.0000817
-3.07%
$5.68 million $325,700
Sep 7, 2024 $0.0000843
+3.79%
$5.85 million $542,280
Sep 6, 2024 $0.0000813
-2.81%
$5.64 million $558,462
Sep 5, 2024 $0.0000835
-3.27%
$5.79 million $477,114
Sep 4, 2024 $0.0000863
+1.60%
$5.99 million $591,726
Sep 3, 2024 $0.000085
-7.12%
$5.9 million $486,811
Sep 2, 2024 $0.0000915
+2.37%
$6.35 million $426,274
Sep 1, 2024 $0.0000893
-0.94%
$6.2 million $251,263
Aug 31, 2024 $0.0000902
-9.33%
$6.26 million $552,140
Aug 30, 2024 $0.0000995
-4.18%
$6.91 million $28,657
Aug 29, 2024 $0.000104
+2.31%
$7.21 million $549,291
Aug 28, 2024 $0.000102
-14.09%
$7.05 million $818,047
Aug 27, 2024 $0.000118
+1.22%
$8.21 million $511,470
Aug 26, 2024 $0.000117
-13.48%
$8.11 million $505,733
Aug 25, 2024 $0.000135
-3.88%
$9.38 million $555,988
Aug 24, 2024 $0.00014
+1.22%
$9.75 million $852,108
Aug 23, 2024 $0.000138
+40.99%
$9.61 million $978,216
Aug 22, 2024 $0.0000981
+6.67%
$6.81 million $626,847
Aug 21, 2024 $0.0000915
+2.64%
$6.35 million $515,569
Aug 20, 2024 $0.0000892
+6.92%
$6.19 million $581,258
Aug 19, 2024 $0.0000834
-4.17%
$5.79 million $450,761
Aug 18, 2024 $0.0000871
-2.83%
$6.04 million $509,616
Aug 17, 2024 $0.0000897
+6.67%
$6.22 million $437,277
Aug 16, 2024 $0.0000844
+2.65%
$5.86 million $667,088
Aug 15, 2024 $0.0000821
-10.89%
$5.7 million $800,254
Aug 14, 2024 $0.0000921
-3.67%
$6.4 million $539,544
Aug 13, 2024 $0.0000956
+0.19%
$6.64 million $635,384
Aug 12, 2024 $0.0000955
+5.24%
$6.63 million $604,019
Aug 11, 2024 $0.0000907
-9.45%
$6.3 million $334,306
Aug 10, 2024 $0.000099
+0.30%
$6.87 million $461,537
Aug 9, 2024 $0.0000987
-2.64%
$6.85 million $678,760
Aug 8, 2024 $0.000101
+6.77%
$7.04 million $833,071
Aug 7, 2024 $0.0000949
-3.95%
$6.59 million $903,628
Aug 6, 2024 $0.0000986
+13.93%
$6.84 million $1.41 million