Kimbo Historical Data

KIMBO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₅373
-2.08%
$ 259,053 $ 52,110
May 14, 3 PM $ 0.0₅371
-0.23%
$ 257,647 $ 53,933
May 14, 2 PM $ 0.0₅374
+2.46%
$ 259,658 $ 53,199
May 14, 1 PM $ 0.0₅374
-1.57%
$ 259,658 $ 52,182
May 14, 12 PM $ 0.0₅372
+1.62%
$ 258,242 $ 54,975
May 14, 11 AM $ 0.0₅365
-4.93%
$ 253,427 $ 52,203
May 14, 10 AM $ 0.0₅382
-0.52%
$ 265,184 $ 54,152
May 14, 9 AM $ 0.0₅376
+0.53%
$ 261,019 $ 54,133
May 14, 8 AM $ 0.0₅374
-2.60%
$ 259,631 $ 53,549
May 14, 7 AM $ 0.0₅379
+3.55%
$ 263,102 $ 55,183
May 14, 6 AM $ 0.0₅384
+1.31%
$ 266,573 $ 53,170
May 14, 5 AM $ 0.0₅362
-3.70%
$ 251,351 $ 54,737
May 14, 4 AM $ 0.0₅372
+2.20%
$ 258,242 $ 55,028
May 14, 3 AM $ 0.0₅379
+3.55%
$ 263,102 $ 53,745
May 14, 2 AM $ 0.0₅371
-2.11%
$ 257,548 $ 54,295
May 14, 1 AM $ 0.0₅369
-2.65%
$ 256,160 $ 56,126
May 14, 12 AM $ 0.0₅369
-3.40%
$ 256,205 $ 56,177
May 13, 11 PM $ 0.0₅373
-2.86%
$ 258,973 $ 55,091
May 13, 10 PM $ 0.0₅402
+0.00%
$ 279,374 $ 101
May 13, 7 PM $ 0.0₅411
+0.00%
$ 285,235 $ 57,036
May 13, 6 PM $ 0.0₅401
+0.00%
$ 278,318 $ 58,314
May 13, 5 PM $ 0.0₅401
+0.00%
$ 278,318 $ 58,506
May 13, 4 PM $ 0.0₅401
+0.00%
$ 278,438 $ 167
May 13, 2 PM $ 0.0₅409
+0.00%
$ 284,116 $ 167
May 13, 1 PM $ 0.0₅408
-1.03%
$ 282,916 $ 167
May 13, 12 PM $ 0.0₅413
-0.63%
$ 286,525 $ 168
May 13, 11 AM $ 0.0₅415
-0.78%
$ 288,351 $ 158
May 13, 10 AM $ 0.0₅416
+0.00%
$ 288,481 $ 711
May 13, 9 AM $ 0.0₅416
+0.48%
$ 288,459 $ 705
May 13, 5 AM $ 0.0₅415
+0.33%
$ 288,043 $ 706
May 13, 3 AM $ 0.0₅413
+0.55%
$ 286,826 $ 701
May 13, 2 AM $ 0.0₅408
+0.00%
$ 283,359 $ 697
May 13, 12 AM $ 0.0₅408
+6.96%
$ 283,278 $ 55,252
May 12, 11 PM $ 0.0₅383
+2.08%
$ 266,217 $ 55,490
May 12, 10 PM $ 0.0₅371
-1.59%
$ 257,548 $ 52,897
May 12, 9 PM $ 0.0₅377
+4.14%
$ 261,713 $ 52,602
May 12, 8 PM $ 0.0₅374
+2.52%
$ 259,631 $ 50,969
May 12, 7 PM $ 0.0₅368
+0.00%
$ 255,295 $ 50,929
May 12, 6 PM $ 0.0₅367
-3.59%
$ 254,617 $ 50,866
May 12, 5 PM $ 0.0₅37
-3.58%
$ 256,617 $ 52,165
May 12, 4 PM $ 0.0₅382
+4.56%
$ 265,461 $ 53,015
May 12, 3 PM $ 0.0₅363
-2.68%
$ 251,995 $ 51,519
May 12, 2 PM $ 0.0₅371
+0.33%
$ 257,548 $ 52,144
May 12, 1 PM $ 0.0₅379
-1.02%
$ 262,807 $ 51,204
May 12, 12 PM $ 0.0₅375
+0.79%
$ 260,095 $ 52,773
May 12, 11 AM $ 0.0₅378
+0.16%
$ 262,126 $ 52,026
May 12, 10 AM $ 0.0₅377
+0.98%
$ 261,713 $ 53,126
May 12, 9 AM $ 0.0₅368
-4.12%
$ 255,755 $ 55,725
May 12, 8 AM $ 0.0₅377
+0.35%
$ 261,927 $ 54,301
May 12, 2 AM $ 0.0₅41
+0.00%
$ 284,351 $ 529