Kimbo Historical Data

KIMBO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₅318
-3.64%
$ 220,756 $ 55,398
Mar 28, 8 PM $ 0.0₅332
+4.73%
$ 230,474 $ 53,746
Mar 28, 7 PM $ 0.0₅318
-0.93%
$ 220,756 $ 52,543
Mar 28, 6 PM $ 0.0₅325
+1.56%
$ 225,615 $ 53,126
Mar 28, 5 PM $ 0.0₅331
+0.30%
$ 229,780 $ 53,116
Mar 28, 4 PM $ 0.0₅334
+0.91%
$ 231,863 $ 55,691
Mar 28, 3 PM $ 0.0₅318
-1.24%
$ 220,756 $ 55,937
Mar 28, 2 PM $ 0.0₅322
+0.00%
$ 223,532 $ 54,585
Mar 28, 1 PM $ 0.0₅315
-3.96%
$ 218,673 $ 54,938
Mar 28, 12 PM $ 0.0₅318
-2.45%
$ 220,756 $ 56,836
Mar 28, 11 AM $ 0.0₅331
+2.16%
$ 229,780 $ 55,768
Mar 28, 10 AM $ 0.0₅332
+3.75%
$ 230,474 $ 54,361
Mar 28, 9 AM $ 0.0₅32
-1.23%
$ 222,144 $ 54,736
Mar 28, 8 AM $ 0.0₅327
-0.61%
$ 227,003 $ 53,845
Mar 28, 7 AM $ 0.0₅322
+0.00%
$ 223,532 $ 54,541
Mar 28, 6 AM $ 0.0₅323
-1.52%
$ 224,227 $ 52,665
Mar 28, 5 AM $ 0.0₅324
-2.41%
$ 224,921 $ 52,903
Mar 28, 4 AM $ 0.0₅32
-2.14%
$ 222,144 $ 53,670
Mar 28, 3 AM $ 0.0₅332
+2.79%
$ 230,474 $ 52,546
Mar 28, 2 AM $ 0.0₅332
+1.53%
$ 230,474 $ 50,472
Mar 28, 1 AM $ 0.0₅327
+1.24%
$ 227,003 $ 50,784
Mar 28, 12 AM $ 0.0₅315
-2.48%
$ 218,673 $ 51,214
Mar 27, 11 PM $ 0.0₅326
-1.21%
$ 226,309 $ 50,830
Mar 27, 10 PM $ 0.0₅334
+3.09%
$ 231,863 $ 52,739
Mar 27, 9 PM $ 0.0₅329
+3.79%
$ 228,392 $ 51,112
Mar 27, 8 PM $ 0.0₅331
+1.53%
$ 229,780 $ 49,923
Mar 27, 7 PM $ 0.0₅316
-2.17%
$ 219,367 $ 51,471
Mar 27, 6 PM $ 0.0₅33
+0.92%
$ 229,086 $ 50,176
Mar 27, 5 PM $ 0.0₅331
-0.30%
$ 229,780 $ 51,077
Mar 27, 4 PM $ 0.0₅335
+1.21%
$ 232,557 $ 47,884
Mar 27, 3 PM $ 0.0₅315
-3.08%
$ 218,673 $ 49,875
Mar 27, 2 PM $ 0.0₅332
-0.60%
$ 230,474 $ 48,091
Mar 27, 1 PM $ 0.0₅331
+5.08%
$ 229,780 $ 46,512
Mar 27, 12 PM $ 0.0₅32
-1.84%
$ 222,144 $ 43,800
Mar 27, 11 AM $ 0.0₅322
-6.12%
$ 223,532 $ 46,070
Mar 27, 10 AM $ 0.0₅345
+1.47%
$ 239,499 $ 48,814
Mar 27, 9 AM $ 0.0₅346
+0.00%
$ 240,193 $ 49,043
Mar 27, 8 AM $ 0.0₅335
+1.21%
$ 232,557 $ 49,307
Mar 27, 7 AM $ 0.0₅344
+3.30%
$ 238,805 $ 48,393
Mar 27, 6 AM $ 0.0₅347
+2.06%
$ 240,887 $ 50,957
Mar 27, 5 AM $ 0.0₅328
-0.61%
$ 227,698 $ 49,993
Mar 27, 4 AM $ 0.0₅33
+0.92%
$ 229,086 $ 48,980
Mar 27, 3 AM $ 0.0₅347
+4.83%
$ 240,887 $ 47,130
Mar 27, 2 AM $ 0.0₅347
+5.47%
$ 240,887 $ 48,969
Mar 27, 1 AM $ 0.0₅329
-1.50%
$ 228,392 $ 46,866
Mar 27, 12 AM $ 0.0₅346
+3.90%
$ 240,193 $ 48,750
Mar 26, 11 PM $ 0.0₅341
+2.40%
$ 236,722 $ 49,810
Mar 26, 10 PM $ 0.0₅333
-3.48%
$ 231,169 $ 48,285
Mar 26, 9 PM $ 0.0₅336
+0.90%
$ 233,251 $ 52,279
Mar 26, 8 PM $ 0.0₅347
+4.52%
$ 240,887 $ 51,183