Kimbo Historical Data

KIMBO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0₅237
-2.07%
$164,525 $57,888
Jun 27, 8 AM $0.0₅242
+2.54%
$167,996 $59,138
Jun 27, 7 AM $0.0₅248
-1.93%
$171,972 $59,745
Jun 27, 6 AM $0.0₅242
-5.51%
$167,925 $62,666
Jun 27, 5 AM $0.0₅256
+1.34%
$177,715 $64,565
Jun 27, 4 AM $0.0₅253
+0.24%
$175,360 $64,453
Jun 27, 3 AM $0.0₅256
-1.16%
$177,715 $63,178
Jun 27, 2 AM $0.0₅259
+6.54%
$179,798 $66,383
Jun 27, 1 AM $0.0₅243
-0.75%
$168,765 $63,833
Jun 27, 12 AM $0.0₅25
-0.39%
$173,437 $64,677
Jun 26, 11 PM $0.0₅253
+25.71%
$175,468 $65,711
Jun 26, 10 PM $0.0₅201
+1.55%
$139,581 $51,982
Jun 26, 9 PM $0.0₅2
+1.52%
$138,840 $53,547
Jun 26, 8 PM $0.0₅204
+2.51%
$141,617 $50,936
Jun 26, 7 PM $0.0₅199
-0.57%
$138,146 $51,229
Jun 26, 6 PM $0.0₅205
+1.91%
$142,292 $49,961
Jun 26, 5 PM $0.0₅201
+0.04%
$139,599 $50,137
Jun 26, 4 PM $0.0₅202
+1.09%
$140,209 $50,599
Jun 26, 3 PM $0.0₅199
-0.70%
$138,029 $48,850
Jun 26, 2 PM $0.0₅202
+2.53%
$140,375 $48,777
Jun 26, 1 PM $0.0₅204
+0.05%
$141,694 $50,274
Jun 26, 12 PM $0.0₅197
-3.43%
$136,757 $48,132
Jun 26, 11 AM $0.0₅197
-3.43%
$136,757 $48,708
Jun 26, 10 AM $0.0₅203
+1.00%
$140,923 $49,052
Jun 26, 9 AM $0.0₅199
-0.50%
$138,146 $48,135
Jun 26, 8 AM $0.0₅197
-2.96%
$136,757 $47,312
Jun 26, 7 AM $0.0₅204
+0.00%
$141,617 $49,765
Jun 26, 6 AM $0.0₅198
-1.47%
$137,486 $47,191
Jun 26, 5 AM $0.0₅199
+0.00%
$138,146 $46,711
Jun 26, 3 AM $0.0₅217
-0.30%
$150,669 $104
Jun 26, 2 AM $0.0₅218
-0.58%
$151,202 $101
Jun 25, 11 PM $0.0₅225
+0.00%
$156,247 $143
Jun 25, 10 PM $0.0₅225
-6.18%
$156,308 $143
Jun 25, 9 PM $0.0₅235
+0.86%
$163,137 $51,549
Jun 25, 8 PM $0.0₅238
-2.06%
$165,220 $51,024
Jun 25, 7 PM $0.0₅229
+1.33%
$158,972 $53,162
Jun 25, 6 PM $0.0₅228
-0.87%
$158,278 $52,056
Jun 25, 5 PM $0.0₅226
-0.88%
$156,889 $52,555
Jun 25, 4 PM $0.0₅222
+0.00%
$153,802 $54,384
Jun 25, 3 PM $0.0₅226
-3.01%
$156,881 $54,072
Jun 25, 2 PM $0.0₅234
-4.09%
$162,448 $52,927
Jun 25, 1 PM $0.0₅243
+2.96%
$168,678 $54,262
Jun 25, 12 PM $0.0₅244
+4.27%
$169,385 $49,443
Jun 25, 11 AM $0.0₅235
+1.83%
$163,311 $51,004
Jun 25, 10 AM $0.0₅231
-0.42%
$160,379 $50,366
Jun 25, 9 AM $0.0₅226
-2.60%
$156,889 $49,353
Jun 25, 8 AM $0.0₅238
+2.15%
$165,222 $49,454
Jun 25, 7 AM $0.0₅24
+0.83%
$166,608 $51,385
Jun 25, 6 AM $0.0₅234
+3.06%
$162,480 $52,062
Jun 25, 5 AM $0.0₅228
-5.36%
$158,343 $50,583