Kimbo Historical Data

KIMBO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0000865
-15.72%
$6.01 million $1.63 million
Aug 4, 2024 $0.000103
+1.22%
$7.13 million $713,186
Aug 3, 2024 $0.000101
-5.61%
$7.04 million $1.07 million
Aug 2, 2024 $0.000107
-17.20%
$7.46 million $778,201
Aug 1, 2024 $0.00013
+6.44%
$9.01 million $955,618
Jul 31, 2024 $0.000122
-6.98%
$8.46 million $514,998
Jul 30, 2024 $0.000131
-8.26%
$9.1 million $595,367
Jul 29, 2024 $0.000143
+7.21%
$9.92 million $479,213
Jul 28, 2024 $0.000132
-6.82%
$9.18 million $454,566
Jul 27, 2024 $0.000142
-5.07%
$9.85 million $423,198
Jul 26, 2024 $0.00015
+8.85%
$10.38 million $613,749
Jul 25, 2024 $0.000138
-11.79%
$9.56 million $769,844
Jul 24, 2024 $0.000156
-2.60%
$10.83 million $628,180
Jul 23, 2024 $0.00016
+2.91%
$11.12 million $727,986
Jul 22, 2024 $0.000156
-8.67%
$10.81 million $646,450
Jul 21, 2024 $0.000171
+10.43%
$11.84 million $734,068
Jul 20, 2024 $0.000154
+15.78%
$10.67 million $672,013
Jul 19, 2024 $0.000133
+12.75%
$9.22 million $634,759
Jul 18, 2024 $0.000118
-9.58%
$8.17 million $624,014
Jul 17, 2024 $0.00013
+2.86%
$9.06 million $85,110
Jul 16, 2024 $0.000127
-2.39%
$8.8 million $876,882
Jul 15, 2024 $0.00013
+14.97%
$9.02 million $555,007
Jul 14, 2024 $0.000113
+4.28%
$7.85 million $413,452
Jul 13, 2024 $0.000108
+6.00%
$7.53 million $449,784
Jul 12, 2024 $0.000102
-1.59%
$7.1 million $524,872
Jul 11, 2024 $0.000104
+0.22%
$7.22 million $489,824
Jul 10, 2024 $0.000104
-0.97%
$7.2 million $512,932
Jul 9, 2024 $0.000105
-0.20%
$7.27 million $626,226
Jul 8, 2024 $0.000105
-1.11%
$7.29 million $603,398
Jul 7, 2024 $0.000106
-5.38%
$7.37 million $428,900
Jul 6, 2024 $0.000112
+9.13%
$7.79 million $638,288
Jul 5, 2024 $0.000104
+4.30%
$7.22 million $1.21 million
Jul 4, 2024 $0.000101
-10.56%
$6.99 million $663,893
Jul 3, 2024 $0.000113
-10.81%
$7.82 million $445,574
Jul 2, 2024 $0.000126
+6.16%
$8.76 million $467,435
Jul 1, 2024 $0.000119
+4.23%
$8.25 million $389,105
Jun 30, 2024 $0.000114
+7.88%
$7.93 million $302,497
Jun 29, 2024 $0.000106
-6.68%
$7.35 million $430,536
Jun 28, 2024 $0.000114
-0.99%
$7.88 million $556,008
Jun 27, 2024 $0.000115
+6.93%
$7.96 million $515,151
Jun 26, 2024 $0.000109
-3.53%
$7.58 million $59,205
Jun 25, 2024 $0.000113
+10.94%
$7.85 million $741,756
Jun 24, 2024 $0.000102
-7.58%
$7.08 million $843,428
Jun 23, 2024 $0.00011
-1.89%
$7.66 million $292,136
Jun 22, 2024 $0.000112
-12.62%
$7.81 million $554,707
Jun 21, 2024 $0.000129
+3.45%
$8.94 million $668,789
Jun 20, 2024 $0.000125
+5.63%
$8.65 million $647,358
Jun 19, 2024 $0.000118
+7.66%
$8.19 million $767,402
Jun 18, 2024 $0.00011
-14.58%
$7.61 million $935,965
Jun 17, 2024 $0.000128
-18.65%
$8.91 million $902,565