Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.0000869
-2.65%
$6.03 million $128,903
Oct 2, 2024 $0.0000894
-1.50%
$6.21 million $132,159
Oct 1, 2024 $0.0000918
-9.65%
$6.37 million $198,548
Sep 30, 2024 $0.000102
-5.30%
$7.05 million $100,394
Sep 29, 2024 $0.000107
-1.67%
$7.44 million $144,049
Sep 28, 2024 $0.000109
-4.55%
$7.56 million $165,851
Sep 27, 2024 $0.000114
+2.20%
$7.91 million $157,124
Sep 26, 2024 $0.000111
+14.41%
$7.68 million $168,844
Sep 25, 2024 $0.0000967
-4.00%
$6.72 million $82,956
Sep 24, 2024 $0.0001
+1.25%
$6.97 million $180,739
Sep 23, 2024 $0.0000975
+8.46%
$6.77 million $102,929
Sep 22, 2024 $0.0000905
-10.31%
$6.28 million $42,197
Sep 21, 2024 $0.000101
-1.20%
$7 million $115,772
Sep 20, 2024 $0.000102
+2.90%
$7.1 million $118,362
Sep 19, 2024 $0.0000994
+12.91%
$6.9 million $164,468
Sep 18, 2024 $0.0000881
+2.48%
$6.11 million $89,234
Sep 17, 2024 $0.0000859
+0.04%
$5.96 million $85,190
Sep 16, 2024 $0.0000858
-1.62%
$5.96 million $71,809
Sep 15, 2024 $0.0000871
-4.34%
$6.05 million $143,448
Sep 14, 2024 $0.0000911
-0.47%
$6.32 million $40,904
Sep 13, 2024 $0.0000913
-2.94%
$6.34 million $202,625
Sep 12, 2024 $0.0000928
-0.05%
$6.44 million $518,663
Sep 11, 2024 $0.0000928
-1.83%
$6.45 million $478,021
Sep 10, 2024 $0.0000946
+8.58%
$6.57 million $533,595
Sep 9, 2024 $0.0000871
+6.53%
$6.05 million $577,385
Sep 8, 2024 $0.0000817
-3.07%
$5.68 million $325,700
Sep 7, 2024 $0.0000843
+3.79%
$5.85 million $542,280
Sep 6, 2024 $0.0000813
-2.81%
$5.64 million $558,462
Sep 5, 2024 $0.0000835
-3.27%
$5.79 million $477,114
Sep 4, 2024 $0.0000863
+1.60%
$5.99 million $591,726
Sep 3, 2024 $0.000085
-7.12%
$5.9 million $486,811
Sep 2, 2024 $0.0000915
+2.37%
$6.35 million $426,274
Sep 1, 2024 $0.0000893
-0.94%
$6.2 million $251,263
Aug 31, 2024 $0.0000902
-9.33%
$6.26 million $552,140
Aug 30, 2024 $0.0000995
-4.18%
$6.91 million $28,657
Aug 29, 2024 $0.000104
+2.31%
$7.21 million $549,291
Aug 28, 2024 $0.000102
-14.09%
$7.05 million $818,047
Aug 27, 2024 $0.000118
+1.22%
$8.21 million $511,470
Aug 26, 2024 $0.000117
-13.48%
$8.11 million $505,733
Aug 25, 2024 $0.000135
-3.88%
$9.38 million $555,988
Aug 24, 2024 $0.00014
+1.22%
$9.75 million $852,108
Aug 23, 2024 $0.000138
+40.99%
$9.61 million $978,216
Aug 22, 2024 $0.0000981
+6.67%
$6.81 million $626,847
Aug 21, 2024 $0.0000915
+2.64%
$6.35 million $515,569
Aug 20, 2024 $0.0000892
+6.92%
$6.19 million $581,258
Aug 19, 2024 $0.0000834
-4.17%
$5.79 million $450,761
Aug 18, 2024 $0.0000871
-2.83%
$6.04 million $509,616
Aug 17, 2024 $0.0000897
+6.67%
$6.22 million $437,277
Aug 16, 2024 $0.0000844
+2.65%
$5.86 million $667,088
Aug 15, 2024 $0.0000821
-10.89%
$5.7 million $800,254