Kimbo Historical Data

KIMBO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₅41
+0.00%
$ 284,351 $ 529
May 12, 1 AM $ 0.0₅414
+0.00%
$ 287,297 $ 423
May 11, 11 PM $ 0.0₅414
+0.85%
$ 287,297 $ 191
May 11, 10 PM $ 0.0₅412
+0.34%
$ 285,696 $ 185
May 11, 8 PM $ 0.0₅41
+0.02%
$ 284,618 $ 224
May 11, 7 PM $ 0.0₅41
-0.15%
$ 284,443 $ 209
May 11, 6 PM $ 0.0₅411
+0.31%
$ 285,496 $ 232
May 11, 5 PM $ 0.0₅409
-0.71%
$ 284,087 $ 637
May 11, 4 PM $ 0.0₅412
+1.04%
$ 286,249 $ 937
May 11, 3 PM $ 0.0₅408
+6.28%
$ 283,326 $ 922
May 11, 2 PM $ 0.0₅363
-2.16%
$ 251,995 $ 57,767
May 11, 1 PM $ 0.0₅369
-0.54%
$ 256,160 $ 54,754
May 11, 12 PM $ 0.0₅37
-0.53%
$ 256,624 $ 54,767
May 11, 11 AM $ 0.0₅381
+2.10%
$ 264,812 $ 54,177
May 11, 10 AM $ 0.0₅378
-0.38%
$ 262,100 $ 54,147
May 11, 9 AM $ 0.0₅37
+1.37%
$ 256,854 $ 52,300
May 11, 8 AM $ 0.0₅365
-1.62%
$ 253,383 $ 50,924
May 11, 1 AM $ 0.0₅417
+0.00%
$ 289,135 $ 1,204
May 11, 12 AM $ 0.0₅425
+0.00%
$ 294,963 $ 1,204
May 10, 11 PM $ 0.0₅425
+16.37%
$ 294,963 $ 52,050
May 10, 10 PM $ 0.0₅378
+2.11%
$ 262,262 $ 52,261
May 10, 9 PM $ 0.0₅368
-4.35%
$ 255,466 $ 53,882
May 10, 8 PM $ 0.0₅366
-11.17%
$ 254,196 $ 54,242
May 10, 7 PM $ 0.0₅422
+0.59%
$ 292,609 $ 1,192
May 10, 6 PM $ 0.0₅419
+2.11%
$ 290,925 $ 1,154
May 10, 5 PM $ 0.0₅407
+6.94%
$ 282,382 $ 717
May 10, 4 PM $ 0.0₅368
-2.96%
$ 255,155 $ 53,345
May 10, 3 PM $ 0.0₅364
+0.28%
$ 252,992 $ 54,341
May 10, 2 PM $ 0.0₅377
+0.54%
$ 261,590 $ 54,166
May 10, 1 PM $ 0.0₅384
+1.27%
$ 266,841 $ 54,376
May 10, 12 PM $ 0.0₅38
+1.54%
$ 263,487 $ 55,302
May 10, 11 AM $ 0.0₅384
-2.50%
$ 266,815 $ 54,767
May 10, 10 AM $ 0.0₅394
+4.41%
$ 273,648 $ 56,805
May 10, 9 AM $ 0.0₅382
+3.88%
$ 265,454 $ 57,960
May 10, 8 AM $ 0.0₅377
+2.12%
$ 261,578 $ 57,210
May 10, 7 AM $ 0.0₅369
+1.65%
$ 256,160 $ 58,227
May 10, 6 AM $ 0.0₅363
-3.20%
$ 251,995 $ 56,230
May 10, 5 AM $ 0.0₅379
-4.74%
$ 263,102 $ 57,697
May 10, 4 AM $ 0.0₅398
+0.00%
$ 276,195 $ 59,426
May 10, 3 AM $ 0.0₅385
+3.66%
$ 266,984 $ 59,634
May 10, 2 AM $ 0.0₅365
-2.93%
$ 253,383 $ 57,773
May 10, 1 AM $ 0.0₅383
+3.23%
$ 265,879 $ 58,751
May 10, 12 AM $ 0.0₅367
+0.27%
$ 254,771 $ 57,293
May 9, 11 PM $ 0.0₅38
+1.29%
$ 263,796 $ 56,679
May 9, 10 PM $ 0.0₅373
-2.49%
$ 259,118 $ 58,108
May 9, 9 PM $ 0.0₅369
+1.79%
$ 256,495 $ 58,853
May 9, 8 PM $ 0.0₅379
+3.27%
$ 263,102 $ 55,105
May 9, 7 PM $ 0.0₅373
-6.26%
$ 258,937 $ 56,487
May 9, 6 PM $ 0.0₅398
+3.44%
$ 276,224 $ 58,966
May 9, 5 PM $ 0.0₅382
+4.45%
$ 265,045 $ 59,109