Kimbo Historical Data

KIMBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅347
+4.52%
$ 240,887 $ 51,183
Mar 26, 7 PM $ 0.0₅349
+6.73%
$ 242,276 $ 50,639
Mar 26, 6 PM $ 0.0₅327
-2.97%
$ 227,003 $ 50,197
Mar 26, 5 PM $ 0.0₅346
+2.98%
$ 240,193 $ 51,830
Mar 26, 4 PM $ 0.0₅336
-1.18%
$ 233,251 $ 51,643
Mar 26, 3 PM $ 0.0₅34
-1.16%
$ 236,028 $ 51,083
Mar 26, 2 PM $ 0.0₅327
-3.82%
$ 227,003 $ 52,256
Mar 26, 1 PM $ 0.0₅349
+0.00%
$ 242,276 $ 51,803
Mar 26, 12 PM $ 0.0₅346
+2.98%
$ 240,193 $ 54,128
Mar 26, 11 AM $ 0.0₅329
-2.66%
$ 228,392 $ 51,617
Mar 26, 10 AM $ 0.0₅325
-4.13%
$ 225,615 $ 49,697
Mar 26, 9 AM $ 0.0₅328
-4.09%
$ 227,698 $ 52,370
Mar 26, 8 AM $ 0.0₅326
-6.59%
$ 226,309 $ 52,726
Mar 26, 7 AM $ 0.0₅342
-1.44%
$ 237,416 $ 53,024
Mar 26, 6 AM $ 0.0₅333
+0.00%
$ 231,169 $ 51,665
Mar 26, 5 AM $ 0.0₅335
-4.01%
$ 232,557 $ 48,979
Mar 26, 4 AM $ 0.0₅349
+5.44%
$ 242,276 $ 51,358
Mar 26, 3 AM $ 0.0₅327
-2.68%
$ 227,003 $ 51,365
Mar 26, 2 AM $ 0.0₅326
-0.91%
$ 226,309 $ 50,897
Mar 26, 1 AM $ 0.0₅332
-1.19%
$ 230,474 $ 50,757
Mar 26, 12 AM $ 0.0₅327
-0.30%
$ 227,003 $ 50,877
Mar 25, 11 PM $ 0.0₅328
-4.93%
$ 227,698 $ 53,777
Mar 25, 10 PM $ 0.0₅328
-0.30%
$ 227,698 $ 53,315
Mar 25, 9 PM $ 0.0₅344
+4.56%
$ 238,805 $ 52,420
Mar 25, 8 PM $ 0.0₅329
+0.92%
$ 228,392 $ 51,702
Mar 25, 7 PM $ 0.0₅33
-4.62%
$ 229,086 $ 55,559
Mar 25, 6 PM $ 0.0₅346
+5.81%
$ 240,193 $ 55,304
Mar 25, 5 PM $ 0.0₅34
-1.16%
$ 236,028 $ 54,721
Mar 25, 4 PM $ 0.0₅334
-3.75%
$ 231,863 $ 55,716
Mar 25, 3 PM $ 0.0₅347
+4.83%
$ 240,887 $ 57,165
Mar 25, 2 PM $ 0.0₅331
-2.93%
$ 229,780 $ 55,343
Mar 25, 1 PM $ 0.0₅341
-1.45%
$ 236,722 $ 57,522
Mar 25, 12 PM $ 0.0₅347
+3.58%
$ 240,887 $ 56,928
Mar 25, 11 AM $ 0.0₅327
-3.54%
$ 227,003 $ 57,615
Mar 25, 10 AM $ 0.0₅326
-2.40%
$ 226,309 $ 55,852
Mar 25, 9 AM $ 0.0₅332
-1.19%
$ 230,474 $ 56,444
Mar 25, 8 AM $ 0.0₅349
+2.05%
$ 242,276 $ 59,397
Mar 25, 7 AM $ 0.0₅335
+2.76%
$ 232,557 $ 57,794
Mar 25, 6 AM $ 0.0₅326
-5.23%
$ 226,309 $ 55,433
Mar 25, 5 AM $ 0.0₅327
-5.49%
$ 227,003 $ 59,314
Mar 25, 4 AM $ 0.0₅346
+3.90%
$ 240,193 $ 56,862
Mar 25, 3 AM $ 0.0₅327
-4.11%
$ 227,003 $ 57,102
Mar 25, 2 AM $ 0.0₅329
-0.90%
$ 228,392 $ 56,451
Mar 25, 1 AM $ 0.0₅348
-0.29%
$ 241,582 $ 58,333
Mar 25, 12 AM $ 0.0₅342
+0.88%
$ 237,416 $ 58,094
Mar 24, 11 PM $ 0.0₅329
+0.00%
$ 228,392 $ 58,413
Mar 24, 10 PM $ 0.0₅341
-1.45%
$ 236,722 $ 57,577
Mar 24, 9 PM $ 0.0₅328
-4.65%
$ 227,698 $ 55,321
Mar 24, 8 PM $ 0.0₅344
+3.93%
$ 238,805 $ 57,834
Mar 24, 7 PM $ 0.0₅341
+1.49%
$ 236,722 $ 54,706