Kimbo Historical Data

KIMBO Page 16
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0₅228
-5.36%
$158,343 $50,583
Jun 25, 4 AM $0.0₅238
+0.43%
$165,220 $53,280
Jun 25, 3 AM $0.0₅236
+3.50%
$163,825 $53,177
Jun 25, 2 AM $0.0₅241
+3.00%
$167,302 $50,741
Jun 25, 1 AM $0.0₅228
-2.98%
$158,278 $52,109
Jun 25, 12 AM $0.0₅235
+1.72%
$163,141 $52,477
Jun 24, 11 PM $0.0₅236
-2.48%
$163,831 $51,215
Jun 24, 10 PM $0.0₅233
-4.12%
$161,749 $53,496
Jun 24, 9 PM $0.0₅239
+3.63%
$165,914 $53,324
Jun 24, 8 PM $0.0₅226
-4.62%
$156,889 $49,828
Jun 24, 7 PM $0.0₅242
+1.67%
$167,937 $52,721
Jun 24, 6 PM $0.0₅234
+3.53%
$162,409 $52,837
Jun 24, 5 PM $0.0₅227
-3.81%
$157,568 $190
Jun 24, 4 PM $0.0₅24
+1.26%
$166,577 $54,003
Jun 24, 3 PM $0.0₅229
-6.06%
$159,102 $54,675
Jun 24, 2 PM $0.0₅237
-3.26%
$164,515 $54,926
Jun 24, 1 PM $0.0₅245
-2.41%
$170,050 $56,590
Jun 24, 12 PM $0.0₅247
-2.37%
$171,467 $59,224
Jun 24, 11 AM $0.0₅249
+2.05%
$172,856 $58,266
Jun 24, 10 AM $0.0₅238
+0.00%
$165,167 $59,674
Jun 24, 9 AM $0.0₅236
-3.67%
$163,831 $59,563
Jun 24, 8 AM $0.0₅247
-1.59%
$171,467 $59,501
Jun 24, 7 AM $0.0₅239
-0.42%
$165,914 $59,671
Jun 24, 6 AM $0.0₅247
+2.46%
$171,467 $57,753
Jun 24, 5 AM $0.0₅253
+0.80%
$175,630 $56,286
Jun 24, 4 AM $0.0₅239
+0.84%
$167,302 $60,875
Jun 24, 3 AM $0.0₅252
+5.00%
$174,936 $58,247
Jun 24, 2 AM $0.0₅241
-3.41%
$167,631 $58,430
Jun 24, 1 AM $0.0₅249
+0.40%
$172,855 $61,979
Jun 24, 12 AM $0.0₅243
-3.19%
$168,691 $60,841
Jun 23, 11 PM $0.0₅243
-2.80%
$168,691 $63,361
Jun 23, 10 PM $0.0₅251
+2.87%
$174,244 $63,530
Jun 23, 9 PM $0.0₅244
+1.93%
$169,384 $62,686
Jun 23, 8 PM $0.0₅236
-0.42%
$163,832 $61,622
Jun 23, 7 PM $0.0₅24
-3.61%
$166,608 $60,764
Jun 23, 6 PM $0.0₅244
+3.77%
$169,384 $61,004
Jun 23, 5 PM $0.0₅249
+5.01%
$172,854 $61,798
Jun 23, 4 PM $0.0₅237
-4.00%
$164,605 $60,631
Jun 23, 3 PM $0.0₅238
-3.25%
$165,220 $62,066
Jun 23, 2 PM $0.0₅243
+1.25%
$168,691 $62,313
Jun 23, 1 PM $0.0₅253
+7.20%
$175,633 $59,075
Jun 23, 12 PM $0.0₅247
+4.22%
$171,467 $57,022
Jun 23, 11 AM $0.0₅247
+4.66%
$171,463 $56,708
Jun 23, 10 AM $0.0₅235
+3.70%
$163,136 $56,348
Jun 23, 9 AM $0.0₅237
-2.82%
$164,371 $57,758
Jun 23, 8 AM $0.0₅244
+5.48%
$169,135 $58,759
Jun 23, 7 AM $0.0₅24
-0.41%
$166,470 $55,451
Jun 23, 6 AM $0.0₅241
-1.74%
$167,116 $56,392
Jun 23, 5 AM $0.0₅247
+2.07%
$171,467 $55,267
Jun 23, 4 AM $0.0₅243
-4.33%
$168,691 $56,495