Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.0₅187
+0.00%
$130,114 $10
Aug 6, 10 AM $0.0₅188
+0.00%
$130,196 $142
Aug 6, 9 AM $0.0₅19
+0.00%
$131,960 $139
Aug 6, 5 AM $0.0₅194
+0.00%
$134,783 $141
Aug 5, 11 PM $0.0₅194
+0.00%
$134,619 $141
Aug 5, 10 PM $0.0₅194
+0.00%
$134,675 $183
Aug 5, 8 PM $0.0₅195
+0.00%
$135,246 $142
Aug 5, 5 PM $0.0₅195
-0.08%
$135,199 $115
Aug 5, 4 PM $0.0₅195
+0.17%
$135,468 $85
Aug 5, 3 PM $0.0₅195
+0.00%
$135,331 $85
Aug 5, 12 PM $0.0₅194
+0.00%
$134,709 $47
Aug 5, 10 AM $0.0₅195
+0.00%
$135,483 $47
Aug 4, 11 PM $0.0₅197
+0.00%
$136,722 $238
Aug 4, 10 PM $0.0₅196
+0.00%
$136,163 $238
Aug 4, 9 PM $0.0₅196
+0.00%
$136,236 $235
Aug 4, 8 PM $0.0₅196
+0.00%
$136,295 $235
Aug 4, 10 AM $0.0₅199
+0.00%
$137,835 $324
Aug 4, 4 AM $0.0₅199
+0.00%
$138,130 $221
Aug 4, 3 AM $0.0₅199
+0.00%
$138,071 $219
Aug 4, 2 AM $0.0₅201
+1.14%
$139,306 $219
Aug 4, 1 AM $0.0₅195
+2.14%
$135,165 $243
Aug 3, 11 PM $0.0₅189
+0.00%
$131,165 $140
Aug 3, 8 PM $0.0₅188
+0.00%
$130,564 $180
Aug 3, 5 PM $0.0₅187
+0.33%
$129,723 $186
Aug 3, 11 AM $0.0₅183
+0.00%
$127,349 $140
Aug 3, 10 AM $0.0₅185
+0.00%
$128,242 $139
Aug 3, 8 AM $0.0₅184
+0.00%
$127,542 $125
Aug 3, 4 AM $0.0₅184
+0.00%
$127,516 $127
Aug 3, 1 AM $0.0₅186
-0.75%
$129,442 $91
Aug 2, 10 PM $0.0₅19
+0.00%
$131,580 $51
Aug 2, 9 PM $0.0₅189
+0.00%
$131,513 $51
Aug 2, 7 PM $0.0₅189
+0.00%
$130,927 $6
Aug 2, 11 AM $0.0₅188
-0.04%
$130,830 $44
Aug 2, 5 AM $0.0₅188
+2.64%
$130,840 $413
Aug 2, 1 AM $0.0₅177
+0.00%
$123,105 $389
Aug 1, 11 PM $0.0₅179
+0.00%
$124,015 $447
Aug 1, 7 PM $0.0₅175
-1.66%
$121,261 $447
Aug 1, 5 PM $0.0₅18
+0.00%
$125,112 $522
Aug 1, 4 PM $0.0₅182
+0.00%
$126,088 $522
Aug 1, 1 PM $0.0₅18
+0.03%
$125,292 $514
Aug 1, 12 PM $0.0₅18
+0.00%
$124,953 $1,677
Aug 1, 11 AM $0.0₅18
+0.00%
$124,908 $1,682
Aug 1, 9 AM $0.0₅181
-1.64%
$125,407 $2,159
Aug 1, 5 AM $0.0₅189
+0.00%
$131,467 $2,031
Aug 1, 12 AM $0.0₅188
+0.01%
$130,419 $2,030
Jul 31, 11 PM $0.0₅187
+0.00%
$129,761 $1,978
Jul 31, 8 PM $0.0₅188
+0.00%
$130,841 $2,224
Jul 31, 7 PM $0.0₅188
+0.01%
$130,597 $2,289
Jul 31, 6 PM $0.0₅189
+0.00%
$130,964 $2,296
Jul 31, 5 PM $0.0₅188
+0.00%
$130,630 $2,202