Kimbo Historical Data

KIMBO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.000158
-3.34%
$10.95 million $365,430
Jun 15, 2024 $0.000163
+4.57%
$11.33 million $648,344
Jun 14, 2024 $0.000156
+6.82%
$10.83 million $862,738
Jun 13, 2024 $0.000146
-15.30%
$10.14 million $1.1 million
Jun 12, 2024 $0.000172
+2.65%
$11.96 million $985,958
Jun 11, 2024 $0.000168
-6.69%
$11.65 million $1.13 million
Jun 10, 2024 $0.00018
+4.80%
$12.49 million $527,173
Jun 9, 2024 $0.000172
-2.48%
$11.92 million $601,060
Jun 8, 2024 $0.000176
-2.20%
$12.22 million $879,869
Jun 7, 2024 $0.00018
-10.05%
$12.5 million $1 million
Jun 6, 2024 $0.0002
+1.64%
$13.9 million $1 million
Jun 5, 2024 $0.000197
-0.60%
$13.67 million $993,749
Jun 4, 2024 $0.000198
-2.89%
$13.75 million $1.11 million
Jun 3, 2024 $0.000204
+2.42%
$14.16 million $803,028
Jun 2, 2024 $0.000199
-8.70%
$13.84 million $912,682
Jun 1, 2024 $0.000218
-3.17%
$15.15 million $750,742
May 31, 2024 $0.000225
-1.13%
$15.65 million $1.04 million
May 30, 2024 $0.000228
-3.48%
$15.83 million $1.02 million
May 29, 2024 $0.000236
-0.28%
$16.38 million $1.6 million
May 28, 2024 $0.000237
-2.37%
$16.45 million $1.1 million
May 27, 2024 $0.000243
+7.46%
$16.85 million $956,545
May 26, 2024 $0.000226
-3.57%
$15.68 million $968,497
May 25, 2024 $0.000234
+0.47%
$16.26 million $814,776
May 24, 2024 $0.000233
-8.59%
$16.19 million $1.92 million
May 23, 2024 $0.000255
-9.65%
$17.71 million $1.42 million
May 22, 2024 $0.000282
-3.94%
$19.6 million $1 million
May 21, 2024 $0.000294
-1.38%
$20.4 million $1.26 million
May 20, 2024 $0.000298
+12.92%
$20.69 million $1.02 million
May 19, 2024 $0.000264
-2.75%
$18.32 million $935,244
May 18, 2024 $0.000271
+13.31%
$18.84 million $2.47 million
May 17, 2024 $0.00024
+5.13%
$16.63 million $829,041
May 16, 2024 $0.000228
-2.25%
$15.82 million $900,734
May 15, 2024 $0.000233
+14.43%
$16.18 million $938,281
May 14, 2024 $0.000204
+0.28%
$14.14 million $821,615
May 13, 2024 $0.000203
-12.90%
$14.11 million $1.23 million
May 12, 2024 $0.000233
-5.06%
$16.19 million $776,105
May 11, 2024 $0.000246
+1.72%
$17.06 million $741,001
May 10, 2024 $0.000242
-6.10%
$16.77 million $872,963
May 9, 2024 $0.000257
+5.83%
$17.86 million $960,295
May 8, 2024 $0.000243
-9.21%
$16.88 million $1.43 million
May 7, 2024 $0.000268
-7.81%
$18.59 million $1.49 million
May 6, 2024 $0.00029
-1.34%
$20.17 million $1.34 million
May 5, 2024 $0.000294
-1.84%
$20.44 million $1.12 million
May 4, 2024 $0.000299
+5.81%
$20.78 million $1.32 million
May 3, 2024 $0.000283
+7.22%
$19.64 million $1.48 million
May 2, 2024 $0.000264
+1.19%
$18.31 million $2.08 million
May 1, 2024 $0.000261
+1.11%
$18.09 million $2.1 million
Apr 30, 2024 $0.000258
-9.35%
$17.92 million $1.64 million
Apr 29, 2024 $0.000285
+1.83%
$19.77 million $1.53 million
Apr 28, 2024 $0.00028
-0.36%
$19.41 million $1.08 million