Kimbo Historical Data

KIMBO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.0₅243
-4.33%
$168,691 $56,495
Jun 23, 3 AM $0.0₅243
-2.41%
$168,691 $58,662
Jun 23, 2 AM $0.0₅252
+5.00%
$174,938 $55,875
Jun 23, 1 AM $0.0₅241
+0.84%
$167,302 $54,721
Jun 23, 12 AM $0.0₅25
+5.10%
$173,550 $55,484
Jun 22, 11 PM $0.0₅245
+1.22%
$169,876 $52,853
Jun 22, 10 PM $0.0₅242
-4.29%
$167,828 $54,068
Jun 22, 9 PM $0.0₅249
-1.55%
$172,634 $53,338
Jun 22, 8 PM $0.0₅241
-0.77%
$167,203 $53,311
Jun 22, 7 PM $0.0₅244
-2.53%
$169,167 $52,966
Jun 22, 6 PM $0.0₅242
-0.82%
$167,996 $55,084
Jun 22, 5 PM $0.0₅246
+0.52%
$170,773 $54,517
Jun 22, 4 PM $0.0₅253
+6.10%
$175,290 $56,372
Jun 22, 3 PM $0.0₅237
-2.40%
$164,524 $53,458
Jun 22, 2 PM $0.0₅251
+2.36%
$173,955 $54,303
Jun 22, 1 PM $0.0₅239
-3.51%
$165,913 $54,939
Jun 22, 12 PM $0.0₅241
+1.22%
$167,236 $55,358
Jun 22, 11 AM $0.0₅238
-1.56%
$165,220 $53,101
Jun 22, 10 AM $0.0₅25
+2.00%
$173,233 $54,486
Jun 22, 9 AM $0.0₅243
-6.85%
$168,494 $54,389
Jun 22, 8 AM $0.0₅261
+8.57%
$180,891 $54,545
Jun 22, 7 AM $0.0₅246
+1.65%
$170,773 $53,334
Jun 22, 6 AM $0.0₅242
-2.02%
$167,996 $54,452
Jun 22, 5 AM $0.0₅248
-5.03%
$172,247 $55,811
Jun 22, 4 AM $0.0₅261
+4.89%
$181,372 $514
Jun 22, 3 AM $0.0₅237
-2.45%
$164,679 $54,850
Jun 22, 2 AM $0.0₅249
+0.00%
$172,933 $55,033
Jun 22, 1 AM $0.0₅249
+0.02%
$172,939 $54,364
Jun 22, 12 AM $0.0₅237
+0.85%
$164,659 $54,072
Jun 21, 11 PM $0.0₅236
-7.63%
$163,966 $52,340
Jun 21, 10 PM $0.0₅249
+1.22%
$172,856 $52,923
Jun 21, 9 PM $0.0₅246
-0.46%
$170,773 $52,549
Jun 21, 8 PM $0.0₅249
+3.29%
$172,935 $53,355
Jun 21, 7 PM $0.0₅238
-6.34%
$165,372 $55,944
Jun 21, 6 PM $0.0₅254
+4.67%
$176,565 $54,173
Jun 21, 5 PM $0.0₅243
-4.37%
$168,691 $53,472
Jun 21, 4 PM $0.0₅25
+3.30%
$173,556 $51,712
Jun 21, 3 PM $0.0₅24
-6.41%
$166,633 $54,006
Jun 21, 2 PM $0.0₅248
+2.47%
$172,171 $52,979
Jun 21, 1 PM $0.0₅252
+6.33%
$174,943 $51,460
Jun 21, 12 PM $0.0₅249
-1.19%
$172,865 $53,097
Jun 21, 11 AM $0.0₅248
+5.09%
$172,172 $54,273
Jun 21, 10 AM $0.0₅249
-0.80%
$172,856 $50,891
Jun 21, 9 AM $0.0₅241
-3.97%
$167,327 $53,916
Jun 21, 8 AM $0.0₅256
+5.67%
$177,524 $55,024
Jun 21, 7 AM $0.0₅253
+2.02%
$175,633 $55,024
Jun 21, 6 AM $0.0₅24
-3.23%
$166,608 $54,507
Jun 21, 5 AM $0.0₅254
+0.00%
$176,086 $54,995
Jun 21, 4 AM $0.0₅254
+4.82%
$176,086 $53,843
Jun 21, 3 AM $0.0₅248
+1.22%
$172,162 $53,601