Kimbo Historical Data

KIMBO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₅372
-2.74%
$ 258,358 $ 57,762
May 9, 3 PM $ 0.0₅375
-2.40%
$ 260,186 $ 57,219
May 9, 2 PM $ 0.0₅38
+4.67%
$ 263,796 $ 56,615
May 9, 1 PM $ 0.0₅382
+3.74%
$ 264,992 $ 53,642
May 9, 12 PM $ 0.0₅368
-2.84%
$ 255,466 $ 55,463
May 9, 11 AM $ 0.0₅373
+1.05%
$ 258,843 $ 57,101
May 9, 10 AM $ 0.0₅369
-2.09%
$ 256,141 $ 55,210
May 9, 9 AM $ 0.0₅383
+1.25%
$ 265,693 $ 55,739
May 9, 8 AM $ 0.0₅382
+4.66%
$ 265,184 $ 53,759
May 9, 7 AM $ 0.0₅383
+3.51%
$ 265,879 $ 52,719
May 9, 6 AM $ 0.0₅382
+0.52%
$ 265,025 $ 52,818
May 9, 5 AM $ 0.0₅378
+3.77%
$ 262,297 $ 54,559
May 9, 4 AM $ 0.0₅371
-3.14%
$ 257,527 $ 53,158
May 9, 3 AM $ 0.0₅383
+4.63%
$ 265,887 $ 54,326
May 9, 2 AM $ 0.0₅377
+0.27%
$ 261,729 $ 51,700
May 9, 1 AM $ 0.0₅382
+4.93%
$ 265,190 $ 52,592
May 9, 12 AM $ 0.0₅364
-3.95%
$ 252,720 $ 52,353
May 8, 11 PM $ 0.0₅383
+2.40%
$ 265,872 $ 55,466
May 8, 10 PM $ 0.0₅376
-1.82%
$ 261,026 $ 54,665
May 8, 9 PM $ 0.0₅381
+0.81%
$ 264,486 $ 55,638
May 8, 8 PM $ 0.0₅384
+2.12%
$ 266,564 $ 54,400
May 8, 7 PM $ 0.0₅364
+0.28%
$ 252,691 $ 53,371
May 8, 6 PM $ 0.0₅381
+2.82%
$ 264,489 $ 51,372
May 8, 5 PM $ 0.0₅383
+4.64%
$ 265,878 $ 51,867
May 8, 4 PM $ 0.0₅381
-0.52%
$ 264,489 $ 51,829
May 8, 3 PM $ 0.0₅37
+1.37%
$ 256,854 $ 52,141
May 8, 2 PM $ 0.0₅381
+1.87%
$ 264,490 $ 51,361
May 8, 1 PM $ 0.0₅374
+1.08%
$ 259,631 $ 53,208
May 8, 12 PM $ 0.0₅377
+3.01%
$ 261,713 $ 52,030
May 8, 11 AM $ 0.0₅364
-3.45%
$ 252,689 $ 50,802
May 8, 10 AM $ 0.0₅368
+1.38%
$ 255,466 $ 51,555
May 8, 9 AM $ 0.0₅367
+0.82%
$ 254,771 $ 49,607
May 8, 8 AM $ 0.0₅364
-2.41%
$ 252,689 $ 49,262
May 8, 7 AM $ 0.0₅371
+1.09%
$ 257,548 $ 51,888
May 8, 6 AM $ 0.0₅37
-1.60%
$ 256,854 $ 52,443
May 8, 5 AM $ 0.0₅366
-4.19%
$ 254,077 $ 51,873
May 8, 4 AM $ 0.0₅365
+0.00%
$ 253,383 $ 52,191
May 8, 3 AM $ 0.0₅367
-1.34%
$ 254,771 $ 50,614
May 8, 2 AM $ 0.0₅367
-4.12%
$ 254,771 $ 52,888
May 8, 1 AM $ 0.0₅374
+0.77%
$ 259,542 $ 53,998
May 8, 12 AM $ 0.0₅365
-4.20%
$ 253,383 $ 51,938
May 7, 11 PM $ 0.0₅378
+0.32%
$ 262,407 $ 52,352
May 7, 10 PM $ 0.0₅371
+3.53%
$ 257,455 $ 51,577
May 7, 9 PM $ 0.0₅362
-0.28%
$ 251,272 $ 51,572
May 7, 8 PM $ 0.0₅364
-2.88%
$ 252,662 $ 50,687
May 7, 7 PM $ 0.0₅375
+1.87%
$ 260,155 $ 53,209
May 7, 6 PM $ 0.0₅368
-3.10%
$ 255,380 $ 52,580
May 7, 5 PM $ 0.0₅38
+2.39%
$ 263,542 $ 55,230
May 7, 4 PM $ 0.0₅374
+1.88%
$ 259,448 $ 53,383
May 7, 3 PM $ 0.0₅362
-1.34%
$ 251,262 $ 52,807