Kimbo Historical Data

KIMBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₅341
+1.49%
$ 236,722 $ 54,706
Mar 24, 6 PM $ 0.0₅326
-3.26%
$ 226,309 $ 55,878
Mar 24, 5 PM $ 0.0₅337
+2.43%
$ 233,945 $ 56,524
Mar 24, 4 PM $ 0.0₅329
-3.52%
$ 228,392 $ 54,974
Mar 24, 3 PM $ 0.0₅33
-1.20%
$ 229,086 $ 55,442
Mar 24, 2 PM $ 0.0₅334
+0.00%
$ 231,863 $ 55,457
Mar 24, 1 PM $ 0.0₅346
+0.29%
$ 240,193 $ 56,860
Mar 24, 12 PM $ 0.0₅34
-1.16%
$ 236,028 $ 57,792
Mar 24, 11 AM $ 0.0₅349
+1.75%
$ 242,276 $ 56,326
Mar 24, 10 AM $ 0.0₅336
-1.75%
$ 233,251 $ 57,602
Mar 24, 9 AM $ 0.0₅334
+0.60%
$ 231,863 $ 56,690
Mar 24, 8 AM $ 0.0₅333
-1.19%
$ 231,169 $ 55,614
Mar 24, 7 AM $ 0.0₅347
+5.15%
$ 240,887 $ 58,132
Mar 24, 6 AM $ 0.0₅326
-5.78%
$ 226,309 $ 55,609
Mar 24, 5 AM $ 0.0₅33
-5.44%
$ 229,086 $ 56,698
Mar 24, 4 AM $ 0.0₅337
+1.51%
$ 233,945 $ 57,532
Mar 24, 3 AM $ 0.0₅332
+0.30%
$ 230,474 $ 55,567
Mar 24, 2 AM $ 0.0₅345
+0.29%
$ 239,499 $ 55,419
Mar 24, 1 AM $ 0.0₅344
+1.78%
$ 238,805 $ 56,392
Mar 24, 12 AM $ 0.0₅349
+1.75%
$ 242,276 $ 54,786
Mar 23, 11 PM $ 0.0₅348
+1.75%
$ 241,582 $ 55,461
Mar 23, 10 PM $ 0.0₅342
-0.58%
$ 237,416 $ 55,868
Mar 23, 9 PM $ 0.0₅349
+3.56%
$ 242,276 $ 56,090
Mar 23, 8 PM $ 0.0₅328
+0.00%
$ 227,698 $ 52,878
Mar 23, 7 PM $ 0.0₅328
-5.20%
$ 227,698 $ 53,260
Mar 23, 6 PM $ 0.0₅332
-0.60%
$ 230,474 $ 55,287
Mar 23, 5 PM $ 0.0₅327
-3.82%
$ 227,003 $ 51,979
Mar 23, 4 PM $ 0.0₅329
+0.30%
$ 228,392 $ 53,664
Mar 23, 3 PM $ 0.0₅328
-0.91%
$ 227,698 $ 51,876
Mar 23, 2 PM $ 0.0₅331
-0.60%
$ 229,780 $ 51,611
Mar 23, 1 PM $ 0.0₅335
-2.33%
$ 232,557 $ 52,378
Mar 23, 12 PM $ 0.0₅332
-4.05%
$ 230,474 $ 52,730
Mar 23, 11 AM $ 0.0₅333
-1.48%
$ 231,169 $ 51,063
Mar 23, 10 AM $ 0.0₅338
+1.81%
$ 234,640 $ 51,900
Mar 23, 9 AM $ 0.0₅33
-0.30%
$ 229,086 $ 53,042
Mar 23, 8 AM $ 0.0₅347
+5.47%
$ 240,887 $ 52,767
Mar 23, 7 AM $ 0.0₅329
-0.60%
$ 228,392 $ 50,123
Mar 23, 6 AM $ 0.0₅331
-1.19%
$ 229,780 $ 49,875
Mar 23, 5 AM $ 0.0₅336
+0.60%
$ 233,251 $ 51,277
Mar 23, 4 AM $ 0.0₅332
-4.60%
$ 230,474 $ 51,468
Mar 23, 3 AM $ 0.0₅338
-1.74%
$ 234,640 $ 51,095
Mar 23, 2 AM $ 0.0₅337
+0.30%
$ 233,945 $ 53,911
Mar 23, 1 AM $ 0.0₅34
-1.73%
$ 236,028 $ 51,910
Mar 23, 12 AM $ 0.0₅349
+7.06%
$ 242,276 $ 51,439
Mar 22, 11 PM $ 0.0₅326
-4.12%
$ 226,309 $ 49,429
Mar 22, 10 PM $ 0.0₅345
+4.23%
$ 239,499 $ 51,674
Mar 22, 9 PM $ 0.0₅329
-2.66%
$ 228,392 $ 49,962
Mar 22, 8 PM $ 0.0₅342
+1.18%
$ 237,416 $ 50,717
Mar 22, 7 PM $ 0.0₅339
-0.59%
$ 235,334 $ 51,057
Mar 22, 6 PM $ 0.0₅328
-4.93%
$ 227,698 $ 49,044