Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.0₅191
+0.00%
$132,385 $2,788
Jul 31, 12 PM $0.0₅192
+1.30%
$133,056 $2,584
Jul 31, 11 AM $0.0₅19
-0.24%
$132,156 $1,682
Jul 31, 10 AM $0.0₅194
+0.17%
$134,791 $1,505
Jul 31, 9 AM $0.0₅192
-1.79%
$133,630 $1,492
Jul 31, 8 AM $0.0₅203
-0.24%
$140,930 $1,000
Jul 31, 7 AM $0.0₅202
+0.19%
$140,521 $992
Jul 31, 6 AM $0.0₅203
-0.13%
$141,005 $992
Jul 31, 5 AM $0.0₅204
-0.02%
$141,420 $993
Jul 31, 4 AM $0.0₅203
+0.21%
$141,144 $987
Jul 31, 2 AM $0.0₅204
+0.00%
$141,464 $998
Jul 30, 11 PM $0.0₅202
+0.00%
$139,910 $977
Jul 30, 10 PM $0.0₅204
+0.00%
$141,724 $977
Jul 30, 9 PM $0.0₅204
-0.05%
$141,892 $976
Jul 30, 8 PM $0.0₅202
-0.33%
$140,530 $755
Jul 30, 7 PM $0.0₅204
-0.06%
$141,707 $690
Jul 30, 3 PM $0.0₅205
+0.00%
$142,150 $698
Jul 30, 2 PM $0.0₅205
-0.14%
$142,073 $697
Jul 30, 9 AM $0.0₅2
+0.00%
$139,111 $34
Jul 30, 4 AM $0.0₅201
+0.00%
$139,833 $78
Jul 30, 2 AM $0.0₅203
+0.00%
$140,948 $141
Jul 30, 1 AM $0.0₅202
+0.00%
$140,448 $141
Jul 30, 12 AM $0.0₅199
-0.12%
$138,296 $146
Jul 29, 11 PM $0.0₅199
-0.03%
$138,483 $145
Jul 29, 6 PM $0.0₅202
+0.00%
$140,231 $178
Jul 29, 4 PM $0.0₅199
-0.06%
$138,123 $178
Jul 29, 2 PM $0.0₅199
+0.00%
$137,938 $177
Jul 29, 1 PM $0.0₅198
-0.27%
$137,727 $175
Jul 29, 9 AM $0.0₅2
+0.00%
$138,693 $501
Jul 29, 7 AM $0.0₅2
+0.00%
$138,898 $438
Jul 29, 5 AM $0.0₅198
+0.00%
$137,567 $494
Jul 29, 4 AM $0.0₅196
-0.24%
$135,954 $494
Jul 29, 3 AM $0.0₅201
+0.00%
$139,553 $507
Jul 29, 2 AM $0.0₅201
-0.35%
$139,867 $508
Jul 29, 1 AM $0.0₅204
-0.05%
$141,406 $447
Jul 28, 11 PM $0.0₅203
+0.00%
$141,267 $442
Jul 28, 7 PM $0.0₅204
+0.31%
$141,556 $446
Jul 28, 5 PM $0.0₅203
+0.00%
$140,690 $416
Jul 28, 4 PM $0.0₅204
+0.00%
$141,408 $417
Jul 28, 2 PM $0.0₅2
+0.00%
$138,526 $1,137
Jul 28, 1 PM $0.0₅2
-1.82%
$138,500 $1,137
Jul 28, 12 PM $0.0₅206
+0.00%
$143,275 $0
Jul 28, 11 AM $0.0₅206
+0.00%
$143,165 $843
Jul 28, 10 AM $0.0₅206
-0.01%
$143,148 $844
Jul 28, 9 AM $0.0₅206
+0.00%
$142,867 $813
Jul 28, 7 AM $0.0₅205
+0.00%
$142,263 $968
Jul 28, 5 AM $0.0₅205
+0.04%
$142,303 $968
Jul 28, 2 AM $0.0₅205
+0.00%
$141,975 $901
Jul 28, 1 AM $0.0₅205
+0.00%
$142,114 $901
Jul 27, 11 PM $0.0₅205
-0.34%
$142,604 $904