Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.000113
+10.94%
$7.85 million $741,756
Jun 24, 2024 $0.000102
-7.58%
$7.08 million $843,428
Jun 23, 2024 $0.00011
-1.89%
$7.66 million $292,136
Jun 22, 2024 $0.000112
-12.62%
$7.81 million $554,707
Jun 21, 2024 $0.000129
+3.45%
$8.94 million $668,789
Jun 20, 2024 $0.000125
+5.63%
$8.65 million $647,358
Jun 19, 2024 $0.000118
+7.66%
$8.19 million $767,402
Jun 18, 2024 $0.00011
-14.58%
$7.61 million $935,965
Jun 17, 2024 $0.000128
-18.65%
$8.91 million $902,565
Jun 16, 2024 $0.000158
-3.34%
$10.95 million $365,430
Jun 15, 2024 $0.000163
+4.57%
$11.33 million $648,344
Jun 14, 2024 $0.000156
+6.82%
$10.83 million $862,738
Jun 13, 2024 $0.000146
-15.30%
$10.14 million $1.1 million
Jun 12, 2024 $0.000172
+2.65%
$11.96 million $985,958
Jun 11, 2024 $0.000168
-6.69%
$11.65 million $1.13 million
Jun 10, 2024 $0.00018
+4.80%
$12.49 million $527,173
Jun 9, 2024 $0.000172
-2.48%
$11.92 million $601,060
Jun 8, 2024 $0.000176
-2.20%
$12.22 million $879,869
Jun 7, 2024 $0.00018
-10.05%
$12.5 million $1 million
Jun 6, 2024 $0.0002
+1.64%
$13.9 million $1 million
Jun 5, 2024 $0.000197
-0.60%
$13.67 million $993,749
Jun 4, 2024 $0.000198
-2.89%
$13.75 million $1.11 million
Jun 3, 2024 $0.000204
+2.42%
$14.16 million $803,028
Jun 2, 2024 $0.000199
-8.70%
$13.84 million $912,682
Jun 1, 2024 $0.000218
-3.17%
$15.15 million $750,742
May 31, 2024 $0.000225
-1.13%
$15.65 million $1.04 million
May 30, 2024 $0.000228
-3.48%
$15.83 million $1.02 million
May 29, 2024 $0.000236
-0.28%
$16.38 million $1.6 million
May 28, 2024 $0.000237
-2.37%
$16.45 million $1.1 million
May 27, 2024 $0.000243
+7.46%
$16.85 million $956,545
May 26, 2024 $0.000226
-3.57%
$15.68 million $968,497
May 25, 2024 $0.000234
+0.47%
$16.26 million $814,776
May 24, 2024 $0.000233
-8.59%
$16.19 million $1.92 million
May 23, 2024 $0.000255
-9.65%
$17.71 million $1.42 million
May 22, 2024 $0.000282
-3.94%
$19.6 million $1 million
May 21, 2024 $0.000294
-1.38%
$20.4 million $1.26 million
May 20, 2024 $0.000298
+12.92%
$20.69 million $1.02 million
May 19, 2024 $0.000264
-2.75%
$18.32 million $935,244
May 18, 2024 $0.000271
+13.31%
$18.84 million $2.47 million
May 17, 2024 $0.00024
+5.13%
$16.63 million $829,041
May 16, 2024 $0.000228
-2.25%
$15.82 million $900,734
May 15, 2024 $0.000233
+14.43%
$16.18 million $938,281
May 14, 2024 $0.000204
+0.28%
$14.14 million $821,615
May 13, 2024 $0.000203
-12.90%
$14.11 million $1.23 million
May 12, 2024 $0.000233
-5.06%
$16.19 million $776,105
May 11, 2024 $0.000246
+1.72%
$17.06 million $741,001
May 10, 2024 $0.000242
-6.10%
$16.77 million $872,963
May 9, 2024 $0.000257
+5.83%
$17.86 million $960,295
May 8, 2024 $0.000243
-9.21%
$16.88 million $1.43 million
May 7, 2024 $0.000268
-7.81%
$18.59 million $1.49 million