Kimbo Historical Data

KIMBO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.000281
+22.30%
$19.49 million $3.84 million
Apr 26, 2024 $0.00023
-6.70%
$15.93 million $1.64 million
Apr 25, 2024 $0.000246
-5.71%
$17.08 million $2.13 million
Apr 24, 2024 $0.000261
-5.89%
$18.11 million $1.88 million
Apr 23, 2024 $0.000277
-3.12%
$19.25 million $2.81 million
Apr 22, 2024 $0.000285
+8.93%
$19.75 million $1.7 million
Apr 21, 2024 $0.000261
-6.98%
$18.13 million $1.51 million
Apr 20, 2024 $0.000281
+22.27%
$19.49 million $2.34 million
Apr 19, 2024 $0.00023
+5.26%
$15.94 million $2.54 million
Apr 18, 2024 $0.000218
+4.58%
$15.15 million $2.33 million
Apr 17, 2024 $0.000209
-7.97%
$14.48 million $2.13 million
Apr 16, 2024 $0.000227
-1.04%
$15.74 million $2.37 million
Apr 15, 2024 $0.000229
-6.60%
$15.91 million $2.43 million
Apr 14, 2024 $0.000245
+16.35%
$17.03 million $4.21 million
Apr 13, 2024 $0.000211
-17.07%
$14.63 million $3.59 million
Apr 12, 2024 $0.000254
-17.92%
$17.65 million $3.77 million
Apr 11, 2024 $0.00031
-8.60%
$21.5 million $2.68 million
Apr 10, 2024 $0.000339
+4.80%
$23.53 million $3.28 million
Apr 9, 2024 $0.000323
-6.53%
$22.45 million $3.78 million
Apr 8, 2024 $0.000346
+6.05%
$24.02 million $3.23 million
Apr 7, 2024 $0.000327
-13.41%
$22.69 million $6.14 million
Apr 6, 2024 $0.000378
+7.65%
$26.23 million $1.98 million
Apr 5, 2024 $0.000351
-4.83%
$24.4 million $2.9 million
Apr 4, 2024 $0.000369
-5.70%
$25.63 million $3.42 million
Apr 3, 2024 $0.000392
-1.00%
$27.19 million $4.35 million
Apr 2, 2024 $0.000396
-7.20%
$27.46 million $4.19 million
Apr 1, 2024 $0.000428
+0.27%
$29.72 million $6.22 million
Mar 31, 2024 $0.000427
-6.36%
$29.64 million $3.65 million
Mar 30, 2024 $0.000455
+2.30%
$31.62 million $5.06 million
Mar 29, 2024 $0.000446
-0.62%
$30.93 million $5.25 million
Mar 28, 2024 $0.000448
+3.71%
$31.12 million $5.33 million
Mar 27, 2024 $0.000432
-8.12%
$30 million $6.87 million
Mar 26, 2024 $0.000474
-15.19%
$32.88 million $9.27 million
Mar 25, 2024 $0.000558
+0.09%
$38.77 million $4.84 million
Mar 24, 2024 $0.000559
-0.89%
$38.82 million $4.08 million
Mar 23, 2024 $0.000564
+5.45%
$39.17 million $5.17 million
Mar 22, 2024 $0.000535
-2.21%
$37.13 million $6.81 million
Mar 21, 2024 $0.000547
-6.27%
$37.94 million $6.96 million
Mar 20, 2024 $0.000581
+15.29%
$40.35 million $4.37 million
Mar 19, 2024 $0.000503
-6.81%
$34.95 million $16.51 million
Mar 18, 2024 $0.000541
-22.81%
$37.53 million $12.29 million
Mar 17, 2024 $0.000705
+37.33%
$48.94 million $12.3 million
Mar 16, 2024 $0.000514
-19.37%
$35.65 million $13.63 million
Mar 15, 2024 $0.000636
+5.82%
$44.12 million $22.85 million
Mar 14, 2024 $0.0006
+21.87%
$41.66 million $18.97 million
Mar 13, 2024 $0.000493
-7.42%
$34.21 million $10.76 million
Mar 12, 2024 $0.000533
+4.79%
$36.98 million $16.3 million
Mar 11, 2024 $0.000509
+62.00%
$35.33 million $15.04 million
Mar 10, 2024 $0.000314
-11.28%
$21.78 million $7.04 million
Mar 9, 2024 $0.000354
+43.32%
$24.54 million $14.75 million