Kimbo Historical Data

KIMBO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₅362
-1.34%
$ 251,262 $ 52,807
May 7, 2 PM $ 0.0₅38
+3.83%
$ 263,796 $ 55,375
May 7, 1 PM $ 0.0₅374
+2.19%
$ 259,631 $ 54,090
May 7, 12 PM $ 0.0₅366
+0.00%
$ 254,077 $ 54,722
May 7, 11 AM $ 0.0₅366
-0.27%
$ 254,035 $ 54,264
May 7, 10 AM $ 0.0₅367
-0.59%
$ 254,715 $ 54,730
May 7, 9 AM $ 0.0₅371
+1.62%
$ 257,593 $ 54,851
May 7, 8 AM $ 0.0₅365
-1.32%
$ 253,486 $ 55,224
May 7, 7 AM $ 0.0₅381
+2.93%
$ 264,428 $ 54,854
May 7, 6 AM $ 0.0₅373
-0.25%
$ 258,947 $ 55,293
May 7, 5 AM $ 0.0₅369
-2.61%
$ 256,175 $ 57,402
May 7, 4 AM $ 0.0₅376
-0.28%
$ 260,976 $ 58,049
May 7, 3 AM $ 0.0₅372
+0.53%
$ 258,242 $ 58,057
May 7, 2 AM $ 0.0₅372
-2.59%
$ 258,250 $ 55,777
May 7, 1 AM $ 0.0₅374
-2.33%
$ 259,621 $ 57,975
May 7, 12 AM $ 0.0₅375
+2.36%
$ 260,157 $ 59,637
May 6, 11 PM $ 0.0₅375
-0.79%
$ 260,323 $ 57,187
May 6, 10 PM $ 0.0₅372
-2.84%
$ 258,268 $ 59,923
May 6, 9 PM $ 0.0₅374
+2.99%
$ 259,640 $ 59,889
May 6, 8 PM $ 0.0₅38
-0.77%
$ 263,757 $ 57,418
May 6, 7 PM $ 0.0₅376
-1.58%
$ 260,995 $ 59,936
May 6, 6 PM $ 0.0₅374
+0.27%
$ 259,631 $ 58,068
May 6, 5 PM $ 0.0₅384
+3.78%
$ 266,573 $ 55,112
May 6, 4 PM $ 0.0₅375
+3.01%
$ 260,344 $ 55,626
May 6, 3 PM $ 0.0₅382
+1.86%
$ 265,178 $ 55,335
May 6, 2 PM $ 0.0₅374
-1.83%
$ 259,654 $ 57,007
May 6, 1 PM $ 0.0₅371
+1.39%
$ 257,605 $ 57,474
May 6, 12 PM $ 0.0₅377
+2.16%
$ 261,713 $ 54,633
May 6, 11 AM $ 0.0₅375
+0.00%
$ 260,336 $ 55,556
May 6, 10 AM $ 0.0₅375
+1.90%
$ 260,339 $ 56,968
May 6, 9 AM $ 0.0₅383
+4.07%
$ 265,885 $ 55,230
May 6, 8 AM $ 0.0₅37
-2.11%
$ 256,867 $ 54,974
May 6, 7 AM $ 0.0₅378
+0.53%
$ 262,413 $ 57,144
May 6, 6 AM $ 0.0₅37
-1.07%
$ 256,864 $ 55,112
May 6, 5 AM $ 0.0₅374
+0.54%
$ 259,634 $ 54,645
May 6, 4 AM $ 0.0₅367
-3.42%
$ 254,775 $ 55,438
May 6, 3 AM $ 0.0₅369
+0.00%
$ 256,163 $ 56,287
May 6, 2 AM $ 0.0₅362
-0.83%
$ 251,305 $ 55,782
May 6, 1 AM $ 0.0₅383
+1.05%
$ 265,866 $ 55,493
May 6, 12 AM $ 0.0₅369
+1.65%
$ 256,180 $ 55,199
May 5, 11 PM $ 0.0₅369
-1.06%
$ 256,181 $ 53,445
May 5, 10 PM $ 0.0₅373
-2.35%
$ 258,937 $ 54,040
May 5, 9 PM $ 0.0₅37
-0.80%
$ 256,877 $ 55,773
May 5, 8 PM $ 0.0₅363
-5.21%
$ 252,028 $ 53,340
May 5, 7 PM $ 0.0₅374
-0.53%
$ 259,631 $ 54,091
May 5, 6 PM $ 0.0₅379
+3.55%
$ 263,102 $ 54,313
May 5, 5 PM $ 0.0₅366
+0.83%
$ 254,077 $ 53,383
May 5, 4 PM $ 0.0₅377
+3.29%
$ 261,713 $ 54,707
May 5, 3 PM $ 0.0₅373
-0.80%
$ 258,937 $ 52,002
May 5, 2 PM $ 0.0₅378
+4.42%
$ 262,413 $ 53,039