Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.0₅21
+0.00%
$146,033 $928
Jul 27, 8 PM $0.0₅212
+0.00%
$147,090 $928
Jul 27, 7 PM $0.0₅212
+0.00%
$147,097 $916
Jul 27, 4 PM $0.0₅212
-0.11%
$147,166 $930
Jul 27, 3 PM $0.0₅211
+0.39%
$146,774 $858
Jul 27, 2 PM $0.0₅211
-4.03%
$146,462 $489
Jul 27, 1 PM $0.0₅226
+0.00%
$156,843 $178
Jul 27, 9 AM $0.0₅226
-0.32%
$156,619 $269
Jul 27, 8 AM $0.0₅227
-1.78%
$157,332 $266
Jul 27, 5 AM $0.0₅231
+0.00%
$160,583 $126
Jul 27, 4 AM $0.0₅232
+0.01%
$160,844 $492
Jul 26, 5 PM $0.0₅231
-0.15%
$160,679 $872
Jul 26, 12 PM $0.0₅232
+0.20%
$161,133 $844
Jul 26, 7 AM $0.0₅235
-0.43%
$162,911 $798
Jul 26, 6 AM $0.0₅235
+0.07%
$163,335 $826
Jul 26, 5 AM $0.0₅235
+0.00%
$163,174 $815
Jul 26, 4 AM $0.0₅234
-0.06%
$162,462 $811
Jul 26, 12 AM $0.0₅225
+0.00%
$156,345 $448
Jul 25, 11 PM $0.0₅226
+0.00%
$156,971 $448
Jul 25, 10 PM $0.0₅228
+0.00%
$158,367 $448
Jul 25, 9 PM $0.0₅226
-0.02%
$157,155 $445
Jul 25, 8 PM $0.0₅225
+0.06%
$156,288 $439
Jul 25, 7 PM $0.0₅225
+2.53%
$155,868 $453
Jul 25, 4 PM $0.0₅217
+1.12%
$150,404 $407
Jul 25, 3 PM $0.0₅213
+0.00%
$148,199 $781
Jul 25, 2 PM $0.0₅213
+1.24%
$147,777 $778
Jul 25, 1 PM $0.0₅208
+0.40%
$144,619 $845
Jul 25, 7 AM $0.0₅203
+0.00%
$140,777 $809
Jul 25, 4 AM $0.0₅203
+0.00%
$140,775 $811
Jul 25, 3 AM $0.0₅202
+0.00%
$140,491 $808
Jul 25, 2 AM $0.0₅202
-0.23%
$140,306 $806
Jul 25, 1 AM $0.0₅203
+0.00%
$141,183 $812
Jul 25, 12 AM $0.0₅204
+0.00%
$141,512 $812
Jul 24, 11 PM $0.0₅204
+0.00%
$141,512 $812
Jul 24, 10 PM $0.0₅203
+0.12%
$140,915 $806
Jul 24, 9 PM $0.0₅203
+0.00%
$140,742 $810
Jul 24, 8 PM $0.0₅202
-0.15%
$140,363 $792
Jul 24, 7 PM $0.0₅202
+3.45%
$140,574 $1,012
Jul 24, 4 PM $0.0₅196
+0.00%
$136,266 $842
Jul 24, 3 PM $0.0₅197
-2.90%
$136,931 $698
Jul 24, 2 PM $0.0₅204
-0.01%
$141,485 $410
Jul 24, 1 PM $0.0₅203
-0.07%
$140,771 $395
Jul 24, 5 AM $0.0₅206
+0.03%
$142,696 $876
Jul 23, 10 PM $0.0₅207
+0.00%
$143,421 $887
Jul 23, 8 PM $0.0₅206
+0.02%
$143,139 $1,017
Jul 23, 7 PM $0.0₅201
+0.00%
$139,548 $789
Jul 23, 6 PM $0.0₅201
+0.11%
$139,631 $822
Jul 23, 2 PM $0.0₅211
+0.00%
$146,337 $1,159
Jul 23, 1 PM $0.0₅211
+0.00%
$146,403 $1,156
Jul 23, 12 PM $0.0₅215
+2.29%
$149,034 $1,177