Kimbo Historical Data

KIMBO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0₅249
-0.75%
$172,856 $53,855
Jun 21, 1 AM $0.0₅235
-2.89%
$163,137 $54,061
Jun 21, 12 AM $0.0₅252
+5.88%
$174,938 $54,338
Jun 20, 11 PM $0.0₅238
-3.25%
$165,220 $55,327
Jun 20, 10 PM $0.0₅245
+2.94%
$170,079 $55,981
Jun 20, 9 PM $0.0₅242
-0.81%
$167,996 $55,154
Jun 20, 8 PM $0.0₅25
+0.40%
$173,550 $56,713
Jun 20, 7 PM $0.0₅24
+0.00%
$166,608 $54,985
Jun 20, 6 PM $0.0₅246
+3.36%
$170,773 $52,543
Jun 20, 5 PM $0.0₅243
-0.41%
$168,691 $52,216
Jun 20, 4 PM $0.0₅251
+5.91%
$174,244 $50,839
Jun 20, 3 PM $0.0₅247
-0.40%
$171,467 $50,395
Jun 20, 2 PM $0.0₅248
+1.23%
$172,162 $52,250
Jun 20, 1 PM $0.0₅244
+2.46%
$169,391 $52,355
Jun 20, 12 PM $0.0₅248
+0.00%
$172,172 $53,041
Jun 20, 11 AM $0.0₅248
+0.82%
$172,178 $53,749
Jun 20, 10 AM $0.0₅246
+4.15%
$170,773 $52,155
Jun 20, 9 AM $0.0₅238
-3.19%
$165,331 $51,709
Jun 20, 8 AM $0.0₅244
+0.41%
$169,385 $52,426
Jun 20, 7 AM $0.0₅253
+4.21%
$175,633 $51,634
Jun 20, 6 AM $0.0₅252
+4.95%
$174,859 $48,595
Jun 20, 5 AM $0.0₅244
-2.01%
$169,385 $46,858
Jun 20, 4 AM $0.0₅248
-1.20%
$172,162 $48,467
Jun 20, 3 AM $0.0₅251
-0.40%
$174,244 $48,889
Jun 20, 2 AM $0.0₅237
-1.66%
$164,525 $48,445
Jun 20, 1 AM $0.0₅248
+0.81%
$172,162 $46,518
Jun 20, 12 AM $0.0₅253
+0.80%
$175,633 $47,331
Jun 19, 11 PM $0.0₅253
+4.98%
$175,633 $47,323
Jun 19, 10 PM $0.0₅235
-1.66%
$163,137 $47,405
Jun 19, 9 PM $0.0₅249
+4.14%
$172,758 $47,789
Jun 19, 8 PM $0.0₅237
-5.90%
$164,546 $44,789
Jun 19, 7 PM $0.0₅244
-10.64%
$169,352 $47,033
Jun 19, 6 PM $0.0₅282
+1.08%
$195,764 $52,954
Jun 19, 5 PM $0.0₅279
+0.72%
$193,682 $53,631
Jun 19, 4 PM $0.0₅282
+2.17%
$195,764 $52,131
Jun 19, 3 PM $0.0₅273
+0.00%
$189,517 $52,182
Jun 19, 2 PM $0.0₅273
+0.41%
$189,517 $51,781
Jun 19, 1 PM $0.0₅272
+1.12%
$188,751 $50,596
Jun 19, 12 PM $0.0₅277
+0.36%
$192,173 $50,273
Jun 19, 11 AM $0.0₅277
+8.10%
$192,171 $50,759
Jun 19, 10 AM $0.0₅256
-8.21%
$177,777 $52,044
Jun 19, 9 AM $0.0₅268
+1.17%
$186,046 $49,666
Jun 19, 8 AM $0.0₅265
-4.28%
$183,890 $47,108
Jun 19, 7 AM $0.0₅27
-0.37%
$187,319 $49,548
Jun 19, 6 AM $0.0₅268
-4.25%
$185,954 $49,592
Jun 19, 5 AM $0.0₅277
-1.41%
$192,142 $50,022
Jun 19, 4 AM $0.0₅277
-0.02%
$192,153 $50,887
Jun 19, 3 AM $0.0₅265
-1.10%
$184,206 $50,563
Jun 19, 2 AM $0.0₅268
-6.52%
$186,250 $633
Jun 19, 1 AM $0.0₅275
-2.14%
$190,905 $52,365