Kimbo Historical Data

KIMBO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000145
+23.29%
$ 10.04 million $ 4.67 million
Jan 9, 2024 $ 0.000117
-12.35%
$ 8.14 million $ 4.24 million
Jan 8, 2024 $ 0.000134
+1.84%
$ 9.29 million $ 3.81 million
Jan 7, 2024 $ 0.000131
-1.13%
$ 9.12 million $ 1.41 million
Jan 6, 2024 $ 0.000133
-9.24%
$ 9.2 million $ 1.8 million
Jan 5, 2024 $ 0.000146
-12.50%
$ 10.13 million $ 3.89 million
Jan 4, 2024 $ 0.000166
+22.25%
$ 11.54 million $ 3.45 million
Jan 3, 2024 $ 0.000136
-18.23%
$ 9.44 million $ 2.76 million
Jan 2, 2024 $ 0.000166
-26.19%
$ 11.54 million $ 2.26 million
Jan 1, 2024 $ 0.000225
-4.61%
$ 15.63 million $ 1.96 million
Dec 31, 2023 $ 0.000236
+7.80%
$ 16.39 million $ 2.4 million
Dec 30, 2023 $ 0.000219
+57.60%
$ 15.23 million $ 3.47 million
Dec 29, 2023 $ 0.000139
+95.49%
$ 9.67 million $ 3.4 million
Dec 28, 2023 $ 0.0000706
+1.56%
$ 4.9 million $ 2.51 million
Dec 27, 2023 $ 0.0000693
-22.67%
$ 4.81 million $ 6.05 million
Dec 26, 2023 $ 0.0000897
-20.16%
$ 6.23 million $ 10.38 million
Dec 25, 2023 $ 0.000112
+98.68%
$ 7.8 million $ 10.23 million
Dec 24, 2023 $ 0.0000566
+6.68%
$ 3.93 million $ 3.94 million
Dec 23, 2023 $ 0.0000531
-40.11%
$ 3.68 million $ 12.75 million
Dec 22, 2023 $ 0.0000898
+9.72%
$ 6.24 million $ 18.43 million
Download