Kimbo Historical Data

KIMBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.000247
+6.28%
$17.14 million $7.85 million
Mar 7, 2024 $0.000232
-1.48%
$16.13 million $6.4 million
Mar 6, 2024 $0.000237
+4.54%
$16.42 million $10.99 million
Mar 5, 2024 $0.000226
-52.21%
$15.71 million $12.37 million
Mar 4, 2024 $0.000474
-24.03%
$32.9 million $6.94 million
Mar 3, 2024 $0.000625
+15.97%
$43.38 million $13.53 million
Mar 2, 2024 $0.000541
+16.82%
$37.53 million $6.57 million
Mar 1, 2024 $0.000461
+209.53%
$32.01 million $2.7 million
Feb 29, 2024 $0.000149
+7.30%
$10.36 million $4.65 million
Feb 28, 2024 $0.000143
-2.14%
$9.92 million $2.59 million
Feb 27, 2024 $0.000146
-1.42%
$10.12 million $2.49 million
Feb 26, 2024 $0.000148
+11.03%
$10.27 million $2.35 million
Feb 25, 2024 $0.000133
+3.77%
$9.25 million $1.01 million
Feb 24, 2024 $0.00013
+4.93%
$9.05 million $1.45 million
Feb 23, 2024 $0.000124
-11.94%
$8.63 million $1.69 million
Feb 22, 2024 $0.000139
+7.58%
$9.67 million $1.91 million
Feb 21, 2024 $0.000129
-1.68%
$8.99 million $1.87 million
Feb 20, 2024 $0.000131
-11.53%
$9.11 million $716,267
Feb 19, 2024 $0.000148
-12.54%
$10.3 million $1.68 million
Feb 18, 2024 $0.00017
-3.83%
$11.78 million $1.34 million
Feb 17, 2024 $0.000176
+7.11%
$12.25 million $2.3 million
Feb 16, 2024 $0.000165
+20.53%
$11.44 million $3.62 million
Feb 15, 2024 $0.000137
-0.86%
$9.49 million $2.39 million
Feb 14, 2024 $0.000138
+9.25%
$9.57 million $1.87 million
Feb 13, 2024 $0.000126
-2.05%
$8.76 million $2.06 million
Feb 12, 2024 $0.000129
-0.34%
$8.94 million $1.68 million
Feb 11, 2024 $0.000129
-5.65%
$8.97 million $1.29 million
Feb 10, 2024 $0.000137
+18.84%
$9.51 million $1.94 million
Feb 9, 2024 $0.000115
+4.35%
$8 million $1.46 million
Feb 8, 2024 $0.00011
-11.29%
$7.67 million $1.47 million
Feb 7, 2024 $0.000124
+7.86%
$8.64 million $1.27 million
Feb 6, 2024 $0.000115
+16.31%
$8.01 million $1.57 million
Feb 5, 2024 $0.0000992
+1.82%
$6.89 million $848,471
Feb 4, 2024 $0.0000972
-4.16%
$6.75 million $732,712
Feb 3, 2024 $0.000101
-6.40%
$7.04 million $823,552
Feb 2, 2024 $0.000108
-1.38%
$7.52 million $1.43 million
Feb 1, 2024 $0.00011
-9.80%
$7.61 million $1.58 million
Jan 31, 2024 $0.000122
-3.70%
$8.44 million $1.42 million
Jan 30, 2024 $0.000126
+4.89%
$8.76 million $1.51 million
Jan 29, 2024 $0.00012
+4.31%
$8.35 million $1.09 million
Jan 28, 2024 $0.000115
-6.40%
$8.01 million $2.09 million
Jan 27, 2024 $0.000123
+10.72%
$8.56 million $1.23 million
Jan 26, 2024 $0.000111
+18.78%
$7.73 million $1.78 million
Jan 25, 2024 $0.0000937
-13.40%
$6.51 million $1.31 million
Jan 24, 2024 $0.000108
-2.66%
$7.51 million $1.94 million
Jan 23, 2024 $0.000112
+57.38%
$7.74 million $3.86 million
Jan 22, 2024 $0.0000708
-16.22%
$4.92 million $1.48 million
Jan 21, 2024 $0.0000846
-7.05%
$5.87 million $1.3 million
Jan 20, 2024 $0.000091
-1.95%
$6.32 million $2.19 million
Jan 19, 2024 $0.0000928
-1.97%
$6.44 million $3.11 million