Kimbo Historical Data

KIMBO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₅378
+4.42%
$ 262,413 $ 53,039
May 5, 1 PM $ 0.0₅371
+2.20%
$ 257,548 $ 51,135
May 5, 12 PM $ 0.0₅378
+4.42%
$ 262,408 $ 50,471
May 5, 11 AM $ 0.0₅382
+3.24%
$ 265,184 $ 49,973
May 5, 10 AM $ 0.0₅379
+3.84%
$ 263,102 $ 50,817
May 5, 9 AM $ 0.0₅371
+1.36%
$ 257,559 $ 50,961
May 5, 8 AM $ 0.0₅368
-0.81%
$ 255,485 $ 51,097
May 5, 7 AM $ 0.0₅374
+1.91%
$ 259,633 $ 51,661
May 5, 6 AM $ 0.0₅378
+3.00%
$ 262,408 $ 50,939
May 5, 5 AM $ 0.0₅379
+2.43%
$ 263,102 $ 50,870
May 5, 4 AM $ 0.0₅37
-1.07%
$ 256,854 $ 50,829
May 5, 3 AM $ 0.0₅368
-1.60%
$ 255,481 $ 50,677
May 5, 2 AM $ 0.0₅371
+0.66%
$ 257,858 $ 48,895
May 5, 1 AM $ 0.0₅371
-3.13%
$ 257,545 $ 48,393
May 5, 12 AM $ 0.0₅389
+1.30%
$ 270,044 $ 50,645
May 4, 11 PM $ 0.0₅394
+4.79%
$ 273,515 $ 51,309
May 4, 10 PM $ 0.0₅387
+1.84%
$ 268,655 $ 51,146
May 4, 9 PM $ 0.0₅377
+0.00%
$ 261,713 $ 52,466
May 4, 8 PM $ 0.0₅39
+5.95%
$ 270,738 $ 51,166
May 4, 7 PM $ 0.0₅373
+1.32%
$ 258,934 $ 51,352
May 4, 6 PM $ 0.0₅366
+0.00%
$ 254,194 $ 41
May 4, 5 PM $ 0.0₅373
+2.67%
$ 258,927 $ 52,257
May 4, 4 PM $ 0.0₅373
-1.32%
$ 258,924 $ 53,752
May 4, 3 PM $ 0.0₅378
-3.57%
$ 262,408 $ 51,855
May 4, 2 PM $ 0.0₅389
+2.91%
$ 270,044 $ 54,180
May 4, 1 PM $ 0.0₅363
+0.00%
$ 251,885 $ 51,696
May 4, 12 PM $ 0.0₅363
-4.41%
$ 252,146 $ 118
May 4, 11 AM $ 0.0₅38
-3.06%
$ 263,770 $ 52,424
May 4, 10 AM $ 0.0₅396
+2.57%
$ 274,854 $ 53,482
May 4, 9 AM $ 0.0₅388
-1.52%
$ 269,350 $ 54,663
May 4, 8 AM $ 0.0₅381
+0.00%
$ 264,490 $ 56,109
May 4, 7 AM $ 0.0₅379
-0.26%
$ 263,102 $ 53,546
May 4, 6 AM $ 0.0₅396
+5.03%
$ 274,865 $ 54,549
May 4, 5 AM $ 0.0₅391
+3.44%
$ 271,432 $ 54,926
May 4, 4 AM $ 0.0₅382
-3.28%
$ 265,184 $ 55,193
May 4, 3 AM $ 0.0₅379
-1.30%
$ 263,084 $ 59,237
May 4, 2 AM $ 0.0₅384
+0.26%
$ 266,573 $ 58,070
May 4, 1 AM $ 0.0₅383
-1.03%
$ 265,879 $ 58,414
May 4, 12 AM $ 0.0₅383
+1.59%
$ 265,879 $ 58,887
May 3, 11 PM $ 0.0₅387
+2.93%
$ 268,655 $ 57,628
May 3, 10 PM $ 0.0₅391
+2.89%
$ 271,432 $ 56,927
May 3, 9 PM $ 0.0₅388
+6.93%
$ 269,350 $ 57,355
May 3, 8 PM $ 0.0₅396
+2.06%
$ 274,861 $ 57,431
May 3, 7 PM $ 0.0₅391
+7.87%
$ 271,396 $ 59,142
May 3, 6 PM $ 0.0₅362
-7.06%
$ 251,604 $ 59,540
May 3, 5 PM $ 0.0₅382
+5.14%
$ 265,172 $ 57,894
May 3, 4 PM $ 0.0₅396
+2.06%
$ 274,889 $ 59,656
May 3, 3 PM $ 0.0₅385
+3.21%
$ 267,257 $ 59,588
May 3, 2 PM $ 0.0₅376
+3.30%
$ 261,019 $ 58,403
May 3, 1 PM $ 0.0₅355
-1.39%
$ 246,441 $ 57,229