Kimbo Historical Data

KIMBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅354
-3.28%
$ 245,747 $ 53,780
Mar 20, 5 PM $ 0.0₅351
-1.13%
$ 243,664 $ 53,438
Mar 20, 4 PM $ 0.0₅369
+5.43%
$ 256,160 $ 55,032
Mar 20, 3 PM $ 0.0₅369
+2.79%
$ 256,160 $ 51,764
Mar 20, 2 PM $ 0.0₅356
+1.14%
$ 247,135 $ 53,197
Mar 20, 1 PM $ 0.0₅358
-1.92%
$ 248,524 $ 51,771
Mar 20, 12 PM $ 0.0₅36
-0.55%
$ 249,912 $ 54,094
Mar 20, 11 AM $ 0.0₅364
+0.83%
$ 252,689 $ 53,310
Mar 20, 10 AM $ 0.0₅368
+0.82%
$ 255,466 $ 54,515
Mar 20, 9 AM $ 0.0₅36
-2.17%
$ 249,912 $ 53,437
Mar 20, 8 AM $ 0.0₅355
-4.57%
$ 246,441 $ 54,722
Mar 20, 7 AM $ 0.0₅358
-2.72%
$ 248,524 $ 53,816
Mar 20, 6 AM $ 0.0₅367
+0.82%
$ 254,771 $ 55,243
Mar 20, 5 AM $ 0.0₅358
+0.00%
$ 248,524 $ 54,970
Mar 20, 4 AM $ 0.0₅357
-3.77%
$ 247,829 $ 53,827
Mar 20, 3 AM $ 0.0₅371
-0.27%
$ 257,548 $ 54,186
Mar 20, 2 AM $ 0.0₅372
+5.98%
$ 258,242 $ 57,372
Mar 20, 1 AM $ 0.0₅351
-1.40%
$ 243,664 $ 53,807
Mar 20, 12 AM $ 0.0₅351
-5.65%
$ 243,664 $ 54,981
Mar 19, 11 PM $ 0.0₅358
+0.28%
$ 248,524 $ 54,891
Mar 19, 10 PM $ 0.0₅358
+2.29%
$ 248,524 $ 55,669
Mar 19, 9 PM $ 0.0₅366
+3.68%
$ 254,077 $ 53,768
Mar 19, 8 PM $ 0.0₅356
+0.56%
$ 247,135 $ 54,968
Mar 19, 7 PM $ 0.0₅353
-3.55%
$ 245,053 $ 54,968
Mar 19, 6 PM $ 0.0₅36
+2.27%
$ 249,912 $ 56,876
Mar 19, 5 PM $ 0.0₅352
-1.95%
$ 244,358 $ 55,368
Mar 19, 4 PM $ 0.0₅354
-4.84%
$ 245,747 $ 58,229
Mar 19, 3 PM $ 0.0₅356
+1.14%
$ 247,135 $ 58,625
Mar 19, 2 PM $ 0.0₅365
-0.54%
$ 253,383 $ 57,002
Mar 19, 1 PM $ 0.0₅366
+2.23%
$ 254,077 $ 59,129
Mar 19, 12 PM $ 0.0₅349
-4.64%
$ 242,276 $ 58,240
Mar 19, 11 AM $ 0.0₅363
-0.82%
$ 251,995 $ 59,008
Mar 19, 10 AM $ 0.0₅372
+2.20%
$ 258,242 $ 56,989
Mar 19, 9 AM $ 0.0₅372
+0.54%
$ 258,242 $ 58,247
Mar 19, 8 AM $ 0.0₅354
-0.28%
$ 245,747 $ 57,943
Mar 19, 7 AM $ 0.0₅355
-3.53%
$ 246,441 $ 56,834
Mar 19, 6 AM $ 0.0₅351
-3.84%
$ 243,664 $ 57,703
Mar 19, 5 AM $ 0.0₅352
-5.12%
$ 244,358 $ 56,157
Mar 19, 4 AM $ 0.0₅365
+0.27%
$ 253,383 $ 58,079
Mar 19, 3 AM $ 0.0₅364
+0.28%
$ 252,689 $ 57,764
Mar 19, 2 AM $ 0.0₅363
+4.01%
$ 251,995 $ 55,203
Mar 19, 1 AM $ 0.0₅354
+0.28%
$ 245,747 $ 53,350
Mar 19, 12 AM $ 0.0₅365
-0.82%
$ 253,383 $ 54,621
Mar 18, 11 PM $ 0.0₅366
+3.98%
$ 254,077 $ 53,587
Mar 18, 10 PM $ 0.0₅352
-4.86%
$ 244,358 $ 51,287
Mar 18, 9 PM $ 0.0₅366
-1.35%
$ 254,077 $ 53,288
Mar 18, 8 PM $ 0.0₅364
-1.09%
$ 252,689 $ 51,109
Mar 18, 7 PM $ 0.0₅36
+0.56%
$ 249,912 $ 50,176
Mar 18, 6 PM $ 0.0₅35
-5.91%
$ 242,970 $ 48,571
Mar 18, 5 PM $ 0.0₅372
+5.68%
$ 258,242 $ 51,658