Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.0₅21
-0.24%
$145,766 $923
Jul 23, 10 AM $0.0₅21
+0.00%
$145,892 $922
Jul 23, 9 AM $0.0₅21
-0.29%
$145,752 $902
Jul 23, 8 AM $0.0₅21
-0.60%
$145,967 $855
Jul 23, 7 AM $0.0₅212
-0.09%
$147,095 $686
Jul 23, 5 AM $0.0₅212
+0.00%
$147,479 $675
Jul 23, 4 AM $0.0₅213
+0.01%
$147,561 $676
Jul 23, 2 AM $0.0₅212
+0.00%
$146,852 $538
Jul 22, 10 PM $0.0₅216
+0.00%
$149,615 $538
Jul 22, 7 PM $0.0₅211
-0.27%
$146,512 $542
Jul 22, 6 PM $0.0₅211
-3.57%
$146,504 $329
Jul 22, 4 PM $0.0₅222
+0.00%
$153,984 $56
Jul 22, 1 PM $0.0₅219
+0.76%
$152,065 $57
Jul 22, 12 PM $0.0₅218
+0.00%
$151,014 $53
Jul 22, 11 AM $0.0₅218
+0.00%
$151,389 $53
Jul 22, 10 AM $0.0₅218
+0.06%
$151,394 $53
Jul 22, 9 AM $0.0₅218
+0.00%
$151,004 $53
Jul 22, 8 AM $0.0₅218
+0.08%
$151,063 $52
Jul 22, 6 AM $0.0₅217
+0.00%
$150,610 $103
Jul 22, 5 AM $0.0₅217
+0.00%
$150,966 $102
Jul 22, 4 AM $0.0₅219
-0.20%
$152,327 $103
Jul 22, 3 AM $0.0₅217
+0.00%
$150,923 $102
Jul 22, 2 AM $0.0₅22
+0.96%
$152,946 $102
Jul 22, 12 AM $0.0₅221
+0.32%
$153,407 $103
Jul 21, 11 PM $0.0₅219
+0.00%
$151,907 $102
Jul 21, 8 PM $0.0₅22
+0.00%
$152,917 $93
Jul 21, 7 PM $0.0₅221
+0.00%
$153,473 $94
Jul 21, 6 PM $0.0₅221
+0.00%
$153,702 $94
Jul 21, 4 PM $0.0₅221
-0.21%
$153,634 $63
Jul 21, 3 PM $0.0₅221
+0.11%
$153,660 $57
Jul 21, 11 AM $0.0₅222
+0.00%
$154,030 $130
Jul 21, 10 AM $0.0₅223
-0.14%
$154,460 $170
Jul 21, 7 AM $0.0₅223
+0.10%
$155,081 $194
Jul 21, 2 AM $0.0₅22
+0.00%
$153,015 $139
Jul 20, 10 PM $0.0₅219
+0.00%
$152,030 $139
Jul 20, 9 PM $0.0₅219
-0.33%
$152,352 $140
Jul 20, 4 PM $0.0₅219
+0.00%
$152,119 $139
Jul 20, 3 PM $0.0₅22
+0.00%
$153,021 $140
Jul 20, 12 PM $0.0₅221
+0.00%
$153,111 $140
Jul 20, 11 AM $0.0₅221
+0.34%
$153,111 $140
Jul 20, 10 AM $0.0₅217
+0.18%
$150,567 $26
Jul 20, 8 AM $0.0₅215
-0.29%
$149,285 $33
Jul 20, 7 AM $0.0₅215
+0.00%
$149,125 $886
Jul 20, 2 AM $0.0₅215
+0.00%
$149,519 $919
Jul 20, 1 AM $0.0₅216
+0.90%
$149,801 $954
Jul 19, 10 PM $0.0₅213
+0.45%
$148,151 $944
Jul 19, 8 PM $0.0₅212
+0.00%
$147,472 $937
Jul 19, 5 PM $0.0₅214
+0.00%
$148,290 $945
Jul 19, 2 PM $0.0₅21
+0.00%
$145,844 $1,041
Jul 19, 12 PM $0.0₅212
+0.00%
$146,939 $1,041