Kimbo Historical Data

KIMBO Page 19
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0₅275
-2.14%
$190,905 $52,365
Jun 19, 12 AM $0.0₅291
+0.00%
$202,012 $51,265
Jun 18, 11 PM $0.0₅283
+0.35%
$196,346 $49,884
Jun 18, 10 PM $0.0₅294
+3.13%
$203,893 $50,852
Jun 18, 9 PM $0.0₅285
+3.21%
$197,712 $51,163
Jun 18, 8 PM $0.0₅285
-3.03%
$197,690 $50,078
Jun 18, 7 PM $0.0₅294
+2.74%
$203,860 $52,533
Jun 18, 6 PM $0.0₅289
-0.34%
$200,452 $51,064
Jun 18, 5 PM $0.0₅289
-0.34%
$200,461 $50,728
Jun 18, 4 PM $0.0₅302
+8.94%
$209,312 $51,445
Jun 18, 3 PM $0.0₅289
-1.78%
$200,456 $52,607
Jun 18, 2 PM $0.0₅301
-0.26%
$208,954 $54,610
Jun 18, 1 PM $0.0₅291
-1.62%
$202,163 $55,435
Jun 18, 12 PM $0.0₅289
-1.04%
$200,624 $54,985
Jun 18, 11 AM $0.0₅293
-1.17%
$203,650 $53,873
Jun 18, 10 AM $0.0₅301
+4.26%
$208,698 $56,821
Jun 18, 9 AM $0.0₅291
+0.26%
$202,130 $56,998
Jun 18, 8 AM $0.0₅304
-0.43%
$210,820 $55,299
Jun 18, 7 AM $0.0₅293
-1.35%
$203,401 $56,927
Jun 18, 6 AM $0.0₅296
+1.91%
$205,483 $54,834
Jun 18, 5 AM $0.0₅294
+1.30%
$204,263 $55,365
Jun 18, 4 AM $0.0₅302
+0.33%
$209,531 $56,191
Jun 18, 3 AM $0.0₅3
-1.93%
$208,196 $55,432
Jun 17, 11 PM $0.0₅359
-0.01%
$249,254 $3,438
Jun 17, 10 PM $0.0₅358
+17.65%
$248,244 $3,356
Jun 17, 8 PM $0.0₅359
-2.83%
$249,283 $3,356
Jun 17, 7 PM $0.0₅37
+0.12%
$256,554 $3,028
Jun 17, 6 PM $0.0₅369
-4.54%
$256,250 $2,681
Jun 17, 5 PM $0.0₅387
+0.00%
$268,501 $2,325
Jun 17, 2 PM $0.0₅33
+0.00%
$229,151 $57,273
Jun 17, 11 AM $0.0₅329
+10.83%
$228,734 $1,973
Jun 17, 10 AM $0.0₅29
-9.53%
$201,588 $55,217
Jun 17, 6 AM $0.0₅322
+0.00%
$223,287 $45
Jun 17, 4 AM $0.0₅322
+0.36%
$223,508 $45
Jun 17, 3 AM $0.0₅324
+0.00%
$224,847 $43
Jun 17, 2 AM $0.0₅324
+0.57%
$224,592 $42
Jun 17, 1 AM $0.0₅306
+2.00%
$212,432 $58,401
Jun 17, 12 AM $0.0₅29
+1.40%
$201,330 $58,092
Jun 16, 11 PM $0.0₅3
-6.02%
$208,267 $55,951
Jun 16, 10 PM $0.0₅305
+4.45%
$211,737 $58,073
Jun 16, 9 PM $0.0₅294
-0.68%
$204,106 $56,197
Jun 16, 8 PM $0.0₅299
-6.08%
$207,575 $56,295
Jun 16, 4 PM $0.0₅37
+0.00%
$257,094 $34
Jun 16, 1 PM $0.0₅371
+0.00%
$257,705 $122
Jun 16, 12 PM $0.0₅371
+25.77%
$257,706 $122
Jun 16, 11 AM $0.0₅297
-1.93%
$206,293 $54,211
Jun 16, 10 AM $0.0₅303
+0.66%
$210,343 $54,951
Jun 16, 9 AM $0.0₅294
+2.30%
$204,095 $54,158
Jun 16, 8 AM $0.0₅306
+0.06%
$212,557 $53,060
Jun 16, 7 AM $0.0₅323
+12.79%
$224,183 $478