Kimbo Historical Data

KIMBO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0000947
-16.73%
$6.57 million $3.25 million
Jan 17, 2024 $0.000114
-10.02%
$7.89 million $3.32 million
Jan 16, 2024 $0.000126
+6.94%
$8.77 million $2.88 million
Jan 15, 2024 $0.000119
-11.23%
$8.24 million $2.41 million
Jan 14, 2024 $0.000134
-1.91%
$9.28 million $1.77 million
Jan 13, 2024 $0.000136
-6.63%
$9.46 million $5 million
Jan 12, 2024 $0.000146
+4.23%
$10.13 million $4.46 million
Jan 11, 2024 $0.00014
-4.17%
$9.72 million $5.38 million
Jan 10, 2024 $0.000145
+23.29%
$10.04 million $4.67 million
Jan 9, 2024 $0.000117
-12.35%
$8.14 million $4.24 million
Jan 8, 2024 $0.000134
+1.84%
$9.29 million $3.81 million
Jan 7, 2024 $0.000131
-1.13%
$9.12 million $1.41 million
Jan 6, 2024 $0.000133
-9.24%
$9.2 million $1.8 million
Jan 5, 2024 $0.000146
-12.50%
$10.13 million $3.89 million
Jan 4, 2024 $0.000166
+22.25%
$11.54 million $3.45 million
Jan 3, 2024 $0.000136
-18.23%
$9.44 million $2.76 million
Jan 2, 2024 $0.000166
-26.19%
$11.54 million $2.26 million
Jan 1, 2024 $0.000225
-4.61%
$15.63 million $1.96 million
Dec 31, 2023 $0.000236
+7.80%
$16.39 million $2.4 million
Dec 30, 2023 $0.000219
+57.60%
$15.23 million $3.47 million
Dec 29, 2023 $0.000139
+95.49%
$9.67 million $3.4 million
Dec 28, 2023 $0.0000706
+1.56%
$4.9 million $2.51 million
Dec 27, 2023 $0.0000693
-22.67%
$4.81 million $6.05 million
Dec 26, 2023 $0.0000897
-20.16%
$6.23 million $10.38 million
Dec 25, 2023 $0.000112
+98.68%
$7.8 million $10.23 million
Dec 24, 2023 $0.0000566
+6.68%
$3.93 million $3.94 million
Dec 23, 2023 $0.0000531
-40.11%
$3.68 million $12.75 million
Dec 22, 2023 $0.0000898
+9.72%
$6.24 million $18.43 million
Download